Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	8.830	8.840	8.250	8.430	31,842	-0.67(-7.36%)
Mar 26, 2026	8.800	9.220	8.730	9.100	42,303	+0.20(+2.25%)
Mar 25, 2026	9.420	9.540	8.540	8.900	109,768	-0.10(-1.11%)
Mar 24, 2026	10.00	10.00	8.850	9.000	123,655	-2.00(-18.18%)
Mar 23, 2026	10.99	11.22	10.49	11.00	29,626	+0.11(+1.01%)
Mar 20, 2026	11.19	11.43	10.47	10.89	26,404	-0.33(-2.94%)
Mar 19, 2026	11.18	12.00	10.95	11.22	50,942	-0.54(-4.59%)
Mar 18, 2026	10.42	11.96	10.41	11.76	59,951	+0.94(+8.69%)
Mar 17, 2026	10.11	10.98	10.11	10.82	38,892	+0.64(+6.29%)
Mar 16, 2026	10.06	10.61	9.990	10.18	82,376	+0.11(+1.09%)
Mar 13, 2026	9.940	11.12	9.810	10.07	212,092	+0.32(+3.28%)
Mar 12, 2026	9.150	10.89	8.705	9.750	706,937	-1.91(-16.38%)
Mar 11, 2026	11.29	11.79	10.44	11.66	464,803	+1.25(+12.01%)
Mar 10, 2026	11.10	11.10	9.880	10.41	129,469	-0.59(-5.36%)
Mar 09, 2026	10.70	11.05	10.50	11.00	83,602	+0.14(+1.29%)
Mar 06, 2026	10.28	10.86	9.760	10.86	28,754	+0.54(+5.23%)
Mar 05, 2026	9.350	10.67	9.350	10.32	47,580	+0.83(+8.75%)
Mar 04, 2026	9.580	9.830	9.380	9.490	38,965	+0.03(+0.32%)
Mar 03, 2026	8.390	9.830	8.180	9.460	55,112	+0.59(+6.65%)
Mar 02, 2026	8.430	9.080	8.430	8.870	41,202	-0.07(-0.78%)
Feb 27, 2026	8.350	9.080	8.130	8.940	66,038	+0.01(+0.11%)
Feb 26, 2026	7.990	8.960	7.990	8.930	102,011	+1.23(+15.97%)
Feb 25, 2026	8.120	8.120	7.150	7.700	70,700	-0.30(-3.75%)
Feb 24, 2026	7.780	8.453	7.760	8.000	37,329	-0.06(-0.74%)
Feb 23, 2026	8.770	8.770	7.870	8.060	47,528	-1.07(-11.72%)
Feb 20, 2026	9.730	10.52	9.130	9.130	22,483	-0.81(-8.15%)
Feb 19, 2026	9.860	9.940	9.430	9.940	10,548	+0.24(+2.48%)
Feb 18, 2026	9.459	10.33	9.459	9.699	54,092	+0.29(+3.07%)
Feb 17, 2026	10.10	10.10	8.860	9.410	18,560	-0.68(-6.74%)
Feb 13, 2026	10.16	10.69	9.990	10.09	18,234	+0.17(+1.76%)
Feb 12, 2026	10.84	10.84	9.700	9.916	38,272	-0.88(-8.19%)
Feb 11, 2026	13.67	13.67	10.45	10.80	82,496	-2.73(-20.18%)
Feb 10, 2026	13.70	14.28	13.42	13.53	44,070	-0.11(-0.81%)
Feb 09, 2026	13.51	14.08	12.79	13.64	37,959	+0.22(+1.66%)
Feb 06, 2026	11.93	13.42	11.90	13.42	47,078	+1.66(+14.09%)
Feb 05, 2026	11.88	12.33	11.42	11.76	29,438	-0.66(-5.33%)
Feb 04, 2026	11.49	12.67	11.03	12.42	42,384	+0.49(+4.12%)
Feb 03, 2026	12.80	12.80	11.37	11.93	131,641	-0.74(-5.85%)
Feb 02, 2026	13.10	13.50	12.63	12.67	27,460	-0.18(-1.40%)
Jan 30, 2026	14.30	14.30	12.79	12.85	28,269	-1.40(-9.84%)
Jan 29, 2026	15.84	15.84	13.88	14.25	31,861	-2.07(-12.66%)
Jan 28, 2026	17.40	17.60	16.32	16.32	18,535	-0.45(-2.69%)
Jan 27, 2026	18.45	18.45	16.25	16.77	46,957	-1.53(-8.35%)
Jan 26, 2026	18.26	19.45	18.26	18.30	10,607	+0.30(+1.67%)
Jan 23, 2026	19.02	19.63	18.00	18.00	29,771	-0.80(-4.26%)
Jan 22, 2026	17.50	18.85	17.47	18.80	33,194	+2.24(+13.53%)
Jan 21, 2026	17.25	17.25	16.04	16.56	38,488	-0.46(-2.70%)
Jan 20, 2026	16.11	17.42	16.11	17.02	33,121	+0.02(+0.12%)
Jan 16, 2026	18.37	18.37	17.00	17.00	84,115	-1.19(-6.56%)
Jan 15, 2026	19.75	19.83	18.16	18.19	57,590	-1.50(-7.60%)
Jan 14, 2026	20.67	20.93	18.96	19.69	55,420	-1.61(-7.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.