Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	9.110	9.150	9.110	9.140	190,650	+0.03(+0.33%)
Feb 09, 2026	9.070	9.120	9.030	9.110	316,399	+0.06(+0.66%)
Feb 06, 2026	9.020	9.050	8.980	9.050	214,402	+0.07(+0.78%)
Feb 05, 2026	9.020	9.020	8.965	8.980	260,698	+0.01(+0.06%)
Feb 04, 2026	9.050	9.050	8.960	8.975	196,312	-0.04(-0.50%)
Feb 03, 2026	8.990	9.020	8.970	9.020	66,973	+0.04(+0.45%)
Feb 02, 2026	9.000	9.000	8.970	8.980	214,724	-0.01(-0.11%)
Jan 30, 2026	8.970	8.990	8.930	8.990	91,327	+0.04(+0.45%)
Jan 29, 2026	8.930	8.955	8.890	8.950	152,172	+0.03(+0.34%)
Jan 28, 2026	8.920	8.920	8.895	8.920	94,588	+0.03(+0.34%)
Jan 27, 2026	8.830	8.905	8.830	8.890	131,033	+0.03(+0.34%)
Jan 26, 2026	8.860	8.870	8.840	8.860	103,265	+0.04(+0.45%)
Jan 23, 2026	8.860	8.860	8.810	8.820	119,380	-0.02(-0.23%)
Jan 22, 2026	8.850	8.880	8.830	8.840	138,977	-0.03(-0.34%)
Jan 21, 2026	8.890	8.910	8.820	8.870	214,069	+0.00(+0.00%)
Jan 20, 2026	8.900	8.910	8.860	8.870	159,510	-0.04(-0.45%)
Jan 16, 2026	8.940	8.950	8.900	8.910	87,115	-0.01(-0.11%)
Jan 15, 2026	8.940	8.950	8.920	8.920	70,128	+0.02(+0.22%)
Jan 14, 2026	8.870	8.910	8.830	8.900	178,552	+0.01(+0.11%)
Jan 13, 2026	8.920	8.920	8.870	8.890	61,268	+0.03(+0.29%)
Jan 12, 2026	8.874	8.884	8.854	8.864	143,904	+0.00(+0.00%)
Jan 09, 2026	8.854	8.884	8.854	8.864	131,622	+0.02(+0.23%)
Jan 08, 2026	8.814	8.844	8.798	8.844	192,679	+0.05(+0.57%)
Jan 07, 2026	8.764	8.814	8.764	8.794	123,265	+0.02(+0.23%)
Jan 06, 2026	8.754	8.784	8.727	8.774	171,576	+0.05(+0.57%)
Jan 05, 2026	8.744	8.744	8.685	8.725	112,262	+0.01(+0.11%)
Jan 02, 2026	8.744	8.744	8.680	8.715	134,181	+0.02(+0.23%)
Dec 31, 2025	8.695	8.705	8.685	8.695	308,381	+0.02(+0.23%)
Dec 30, 2025	8.665	8.685	8.635	8.675	641,855	+0.02(+0.23%)
Dec 29, 2025	8.715	8.715	8.655	8.655	529,995	-0.02(-0.23%)
Dec 26, 2025	8.705	8.705	8.655	8.675	269,224	+0.00(+0.00%)
Dec 24, 2025	8.725	8.725	8.645	8.675	156,123	+0.01(+0.11%)
Dec 23, 2025	8.695	8.735	8.645	8.665	402,402	-0.01(-0.11%)
Dec 22, 2025	8.744	8.744	8.665	8.675	412,828	-0.07(-0.80%)
Dec 19, 2025	8.725	8.754	8.725	8.744	192,235	+0.02(+0.23%)
Dec 18, 2025	8.735	8.774	8.710	8.725	349,584	+0.00(+0.00%)
Dec 17, 2025	8.715	8.739	8.695	8.725	229,920	+0.03(+0.34%)
Dec 16, 2025	8.655	8.695	8.625	8.695	371,966	+0.07(+0.81%)
Dec 15, 2025	8.625	8.655	8.585	8.625	328,153	-0.01(-0.12%)
Dec 12, 2025	8.635	8.655	8.595	8.635	268,607	-0.02(-0.23%)
Dec 11, 2025	8.675	8.715	8.645	8.655	233,476	-0.02(-0.28%)
Dec 10, 2025	8.689	8.689	8.639	8.679	304,628	+0.03(+0.34%)
Dec 09, 2025	8.649	8.709	8.649	8.649	317,595	+0.00(+0.00%)
Dec 08, 2025	8.669	8.689	8.649	8.649	269,656	-0.04(-0.46%)
Dec 05, 2025	8.669	8.718	8.659	8.689	314,399	-0.01(-0.11%)
Dec 04, 2025	8.709	8.709	8.649	8.699	355,457	+0.03(+0.34%)
Dec 03, 2025	8.649	8.699	8.639	8.669	391,228	+0.02(+0.23%)
Dec 02, 2025	8.728	8.728	8.639	8.649	504,989	-0.07(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.