Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	1.700	1.711	1.674	1.700	63,376	+0.00(+0.00%)
Jan 22, 2026	1.670	1.740	1.640	1.700	271,350	+0.04(+2.41%)
Jan 21, 2026	1.690	1.690	1.652	1.660	59,877	-0.01(-0.60%)
Jan 20, 2026	1.720	1.740	1.670	1.670	127,347	-0.07(-4.02%)
Jan 16, 2026	1.720	1.750	1.710	1.740	67,580	+0.03(+1.75%)
Jan 15, 2026	1.770	1.770	1.690	1.710	119,415	-0.06(-3.39%)
Jan 14, 2026	1.750	1.770	1.715	1.770	122,094	+0.05(+2.91%)
Jan 13, 2026	1.710	1.754	1.690	1.720	114,314	-0.01(-0.58%)
Jan 12, 2026	1.730	1.740	1.705	1.730	82,511	+0.00(+0.00%)
Jan 09, 2026	1.720	1.730	1.680	1.730	97,227	+0.02(+1.17%)
Jan 08, 2026	1.750	1.769	1.710	1.710	136,353	-0.07(-3.93%)
Jan 07, 2026	1.750	1.780	1.720	1.780	168,504	+0.00(+0.00%)
Jan 06, 2026	1.780	1.780	1.740	1.780	57,650	+0.01(+0.56%)
Jan 05, 2026	1.750	1.780	1.740	1.770	53,522	+0.04(+2.31%)
Jan 02, 2026	1.780	1.810	1.730	1.730	97,786	-0.08(-4.42%)
Dec 31, 2025	1.740	1.810	1.700	1.810	162,104	+0.05(+2.84%)
Dec 30, 2025	1.720	1.820	1.720	1.760	218,552	+0.06(+3.53%)
Dec 29, 2025	1.720	1.730	1.680	1.700	121,238	-0.03(-1.73%)
Dec 26, 2025	1.740	1.750	1.720	1.730	51,406	-0.02(-1.14%)
Dec 24, 2025	1.770	1.770	1.716	1.750	20,761	-0.02(-1.13%)
Dec 23, 2025	1.740	1.770	1.710	1.770	122,070	+0.03(+1.72%)
Dec 22, 2025	1.820	1.855	1.710	1.740	172,025	-0.07(-3.87%)
Dec 19, 2025	1.770	1.825	1.770	1.810	90,901	+0.04(+2.26%)
Dec 18, 2025	1.730	1.800	1.710	1.770	150,238	+0.05(+2.91%)
Dec 17, 2025	1.730	1.770	1.710	1.720	71,810	-0.01(-0.58%)
Dec 16, 2025	1.730	1.790	1.700	1.730	76,654	-0.03(-1.70%)
Dec 15, 2025	1.790	1.790	1.700	1.760	98,394	+0.01(+0.57%)
Dec 12, 2025	1.750	1.785	1.723	1.750	44,832	-0.02(-1.13%)
Dec 11, 2025	1.780	1.780	1.730	1.770	70,607	-0.01(-0.56%)
Dec 10, 2025	1.790	1.810	1.750	1.780	64,704	-0.04(-2.20%)
Dec 09, 2025	1.830	1.850	1.780	1.820	102,332	+0.01(+0.55%)
Dec 08, 2025	1.810	1.845	1.800	1.810	101,997	+0.02(+1.12%)
Dec 05, 2025	1.800	1.809	1.750	1.790	80,926	+0.02(+1.13%)
Dec 04, 2025	1.800	1.825	1.760	1.770	95,144	-0.06(-3.28%)
Dec 03, 2025	1.800	1.830	1.767	1.830	53,758	+0.02(+1.10%)
Dec 02, 2025	1.820	1.870	1.800	1.810	95,143	-0.02(-1.09%)
Dec 01, 2025	1.810	1.860	1.785	1.830	103,294	+0.04(+2.23%)
Nov 28, 2025	1.740	1.840	1.740	1.790	88,231	+0.06(+3.47%)
Nov 26, 2025	1.740	1.740	1.690	1.730	61,557	+0.03(+1.76%)
Nov 25, 2025	1.670	1.750	1.670	1.700	88,713	-0.01(-0.58%)
Nov 24, 2025	1.690	1.720	1.680	1.710	155,647	+0.00(+0.00%)
Nov 21, 2025	1.700	1.730	1.670	1.710	87,730	+0.01(+0.59%)
Nov 20, 2025	1.800	1.800	1.700	1.700	84,572	-0.04(-2.30%)
Nov 19, 2025	1.750	1.800	1.730	1.740	96,923	+0.01(+0.58%)
Nov 18, 2025	1.780	1.812	1.730	1.730	118,735	-0.09(-4.95%)
Nov 17, 2025	1.820	1.880	1.780	1.820	107,056	-0.02(-1.09%)
Nov 14, 2025	1.800	1.880	1.800	1.840	75,637	+0.02(+1.10%)
Nov 13, 2025	1.900	1.920	1.820	1.820	130,637	-0.11(-5.70%)
Nov 12, 2025	1.910	1.940	1.890	1.930	86,946	+0.02(+1.05%)
Nov 11, 2025	1.910	1.910	1.880	1.910	68,275	+0.03(+1.60%)
Nov 10, 2025	1.930	1.970	1.880	1.880	114,625	-0.05(-2.59%)
Nov 07, 2025	1.860	1.950	1.860	1.930	97,985	+0.03(+1.58%)
Nov 06, 2025	1.980	1.990	1.800	1.900	265,662	-0.09(-4.52%)
Nov 05, 2025	1.930	2.010	1.900	1.990	134,519	+0.09(+4.74%)
Nov 04, 2025	2.050	2.050	1.900	1.900	203,569	-0.19(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.