Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	8.430	8.460	8.420	8.440	149,948	+0.01(+0.12%)
Jan 07, 2026	8.440	8.470	8.430	8.430	182,593	-0.02(-0.24%)
Jan 06, 2026	8.470	8.470	8.430	8.450	209,253	-0.01(-0.12%)
Jan 05, 2026	8.470	8.480	8.450	8.460	302,110	+0.00(+0.00%)
Jan 02, 2026	8.510	8.510	8.440	8.460	308,358	+0.03(+0.36%)
Dec 31, 2025	8.420	8.490	8.420	8.430	768,711	-0.03(-0.32%)
Dec 30, 2025	8.440	8.460	8.420	8.457	310,185	+0.02(+0.20%)
Dec 29, 2025	8.340	8.450	8.340	8.440	409,875	+0.04(+0.48%)
Dec 26, 2025	8.370	8.400	8.350	8.400	229,593	+0.04(+0.48%)
Dec 24, 2025	8.370	8.370	8.340	8.360	199,351	+0.02(+0.24%)
Dec 23, 2025	8.380	8.380	8.340	8.340	147,472	-0.02(-0.24%)
Dec 22, 2025	8.370	8.370	8.330	8.360	189,196	-0.02(-0.24%)
Dec 19, 2025	8.390	8.400	8.370	8.380	221,468	-0.01(-0.12%)
Dec 18, 2025	8.380	8.400	8.370	8.390	182,414	+0.00(+0.00%)
Dec 17, 2025	8.420	8.420	8.380	8.390	207,624	+0.00(+0.00%)
Dec 16, 2025	8.390	8.415	8.367	8.390	235,349	-0.01(-0.12%)
Dec 15, 2025	8.390	8.400	8.370	8.400	224,300	+0.05(+0.60%)
Dec 12, 2025	8.390	8.404	8.350	8.350	278,879	-0.04(-0.48%)
Dec 11, 2025	8.440	8.460	8.380	8.390	186,607	-0.03(-0.34%)
Dec 10, 2025	8.459	8.459	8.399	8.419	326,854	-0.02(-0.23%)
Dec 09, 2025	8.429	8.439	8.419	8.439	272,274	+0.02(+0.24%)
Dec 08, 2025	8.429	8.429	8.389	8.419	155,259	-0.01(-0.12%)
Dec 05, 2025	8.439	8.444	8.399	8.429	182,056	+0.01(+0.12%)
Dec 04, 2025	8.429	8.429	8.399	8.419	174,781	+0.01(+0.12%)
Dec 03, 2025	8.419	8.435	8.399	8.409	361,363	+0.01(+0.12%)
Dec 02, 2025	8.409	8.409	8.370	8.399	282,309	+0.02(+0.24%)
Dec 01, 2025	8.360	8.379	8.330	8.379	369,499	+0.02(+0.24%)
Nov 28, 2025	8.379	8.379	8.320	8.360	196,325	+0.03(+0.36%)
Nov 26, 2025	8.350	8.350	8.330	8.330	173,537	+0.01(+0.12%)
Nov 25, 2025	8.310	8.320	8.280	8.320	233,817	+0.03(+0.36%)
Nov 24, 2025	8.270	8.300	8.231	8.290	358,914	+0.06(+0.72%)
Nov 21, 2025	8.181	8.260	8.147	8.231	289,482	+0.09(+1.09%)
Nov 20, 2025	8.191	8.191	8.142	8.142	177,378	+0.01(+0.15%)
Nov 19, 2025	8.122	8.159	8.122	8.130	125,649	+0.01(+0.10%)
Nov 18, 2025	8.181	8.203	8.092	8.122	279,949	-0.06(-0.73%)
Nov 17, 2025	8.231	8.251	8.161	8.181	260,548	-0.05(-0.60%)
Nov 14, 2025	8.251	8.261	8.221	8.231	227,153	-0.07(-0.82%)
Nov 13, 2025	8.309	8.338	8.265	8.299	196,087	-0.02(-0.24%)
Nov 12, 2025	8.319	8.328	8.280	8.319	150,883	+0.02(+0.24%)
Nov 11, 2025	8.309	8.309	8.289	8.299	125,523	+0.02(+0.24%)
Nov 10, 2025	8.250	8.280	8.230	8.280	142,565	+0.03(+0.36%)
Nov 07, 2025	8.240	8.250	8.221	8.250	108,801	+0.02(+0.24%)
Nov 06, 2025	8.250	8.263	8.226	8.230	133,960	-0.02(-0.24%)
Nov 05, 2025	8.230	8.265	8.230	8.250	134,598	+0.02(+0.24%)
Nov 04, 2025	8.250	8.280	8.226	8.230	149,715	-0.02(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.