Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	9.200	9.270	9.190	9.230	25,951	-0.02(-0.22%)
Jan 08, 2026	9.250	9.280	9.190	9.250	79,148	+0.06(+0.65%)
Jan 07, 2026	9.260	9.270	9.160	9.190	54,631	-0.03(-0.35%)
Jan 06, 2026	9.260	9.290	9.200	9.223	47,463	-0.02(-0.19%)
Jan 05, 2026	9.220	9.290	9.200	9.240	118,521	+0.02(+0.22%)
Jan 02, 2026	9.130	9.232	9.120	9.220	73,154	+0.09(+0.99%)
Dec 31, 2025	9.050	9.130	8.960	9.130	66,090	+0.12(+1.33%)
Dec 30, 2025	9.050	9.050	9.000	9.010	20,895	+0.00(+0.00%)
Dec 29, 2025	9.050	9.050	8.963	9.010	46,271	-0.02(-0.17%)
Dec 26, 2025	8.990	9.100	8.969	9.025	76,166	+0.06(+0.73%)
Dec 24, 2025	8.860	8.990	8.860	8.960	71,457	+0.05(+0.56%)
Dec 23, 2025	8.830	8.910	8.820	8.910	71,416	+0.09(+1.02%)
Dec 22, 2025	8.880	8.880	8.800	8.820	25,203	-0.07(-0.79%)
Dec 19, 2025	8.830	8.910	8.795	8.890	40,732	+0.11(+1.25%)
Dec 18, 2025	8.720	8.850	8.522	8.780	26,101	-0.03(-0.34%)
Dec 17, 2025	8.850	8.898	8.800	8.810	20,930	-0.06(-0.73%)
Dec 16, 2025	8.880	8.904	8.850	8.875	28,081	+0.01(+0.06%)
Dec 15, 2025	8.820	8.910	8.800	8.870	24,267	+0.08(+0.91%)
Dec 12, 2025	8.820	8.839	8.760	8.790	41,190	+0.00(+0.00%)
Dec 11, 2025	8.760	8.850	8.760	8.790	38,613	-0.02(-0.24%)
Dec 10, 2025	8.841	8.861	8.791	8.811	24,731	-0.03(-0.34%)
Dec 09, 2025	8.880	8.880	8.818	8.841	16,912	+0.01(+0.11%)
Dec 08, 2025	8.910	8.910	8.786	8.831	32,094	-0.01(-0.11%)
Dec 05, 2025	8.851	8.875	8.781	8.841	29,299	+0.03(+0.34%)
Dec 04, 2025	8.890	8.890	8.765	8.811	61,189	-0.03(-0.34%)
Dec 03, 2025	8.861	8.861	8.771	8.841	43,351	+0.01(+0.11%)
Dec 02, 2025	8.771	8.890	8.732	8.831	77,996	+0.04(+0.45%)
Dec 01, 2025	8.682	8.930	8.662	8.791	126,762	+0.13(+1.46%)
Nov 28, 2025	8.593	8.682	8.533	8.665	47,460	+0.13(+1.54%)
Nov 26, 2025	8.493	8.573	8.493	8.533	23,493	+0.05(+0.58%)
Nov 25, 2025	8.424	8.583	8.424	8.484	34,207	+0.06(+0.71%)
Nov 24, 2025	8.315	8.424	8.315	8.424	26,554	+0.11(+1.37%)
Nov 21, 2025	8.374	8.374	8.245	8.310	23,714	-0.05(-0.65%)
Nov 20, 2025	8.424	8.464	8.345	8.364	23,331	-0.04(-0.47%)
Nov 19, 2025	8.374	8.603	8.374	8.404	36,696	-0.01(-0.12%)
Nov 18, 2025	8.523	8.558	8.375	8.414	47,582	-0.19(-2.19%)
Nov 17, 2025	8.632	8.632	8.505	8.603	38,339	-0.04(-0.46%)
Nov 14, 2025	8.603	8.682	8.603	8.642	28,866	-0.02(-0.24%)
Nov 13, 2025	8.703	8.712	8.604	8.663	49,136	-0.05(-0.52%)
Nov 12, 2025	8.624	8.742	8.578	8.709	95,101	+0.10(+1.16%)
Nov 11, 2025	8.565	8.634	8.525	8.609	71,111	+0.08(+0.98%)
Nov 10, 2025	8.496	8.565	8.368	8.525	35,441	+0.05(+0.58%)
Nov 07, 2025	8.476	8.496	8.319	8.476	47,163	+0.06(+0.70%)
Nov 06, 2025	8.476	8.476	8.367	8.417	36,063	-0.04(-0.47%)
Nov 05, 2025	8.466	8.476	8.390	8.456	28,301	-0.01(-0.17%)
Nov 04, 2025	8.515	8.525	8.319	8.471	52,641	-0.02(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.