Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	10.09	10.10	10.03	10.08	24,472	+0.04(+0.40%)
Jan 05, 2026	10.02	10.06	10.01	10.04	25,836	+0.04(+0.40%)
Jan 02, 2026	10.08	10.08	9.990	10.00	24,147	-0.01(-0.10%)
Dec 31, 2025	10.09	10.09	9.950	10.01	33,021	-0.02(-0.20%)
Dec 30, 2025	9.930	10.05	9.920	10.03	36,272	+0.10(+1.01%)
Dec 29, 2025	9.940	9.990	9.899	9.930	23,285	+0.02(+0.18%)
Dec 26, 2025	9.960	10.00	9.890	9.912	39,652	-0.05(-0.48%)
Dec 24, 2025	9.920	9.960	9.889	9.960	12,169	+0.08(+0.81%)
Dec 23, 2025	9.900	9.950	9.880	9.880	23,148	-0.01(-0.10%)
Dec 22, 2025	9.880	9.930	9.880	9.890	31,982	-0.04(-0.40%)
Dec 19, 2025	9.960	9.970	9.890	9.930	25,981	+0.03(+0.30%)
Dec 18, 2025	9.920	9.960	9.900	9.900	17,747	+0.00(+0.00%)
Dec 17, 2025	9.910	9.940	9.890	9.900	31,705	+0.02(+0.20%)
Dec 16, 2025	9.930	9.960	9.870	9.880	47,365	-0.06(-0.65%)
Dec 15, 2025	9.955	9.985	9.927	9.945	21,256	+0.01(+0.10%)
Dec 12, 2025	9.896	9.935	9.896	9.935	17,507	+0.04(+0.36%)
Dec 11, 2025	9.905	9.945	9.896	9.899	19,777	-0.05(-0.50%)
Dec 10, 2025	9.955	9.975	9.896	9.949	31,767	+0.01(+0.14%)
Dec 09, 2025	9.945	9.975	9.925	9.935	23,467	+0.02(+0.20%)
Dec 08, 2025	9.975	9.975	9.866	9.915	27,443	-0.09(-0.88%)
Dec 05, 2025	10.02	10.04	9.994	10.00	14,368	-0.01(-0.06%)
Dec 04, 2025	10.04	10.05	10.00	10.01	16,045	-0.01(-0.05%)
Dec 03, 2025	10.04	10.04	9.965	10.01	22,175	+0.00(+0.00%)
Dec 02, 2025	10.00	10.04	9.994	10.01	20,204	+0.01(+0.10%)
Dec 01, 2025	10.06	10.12	9.915	10.00	41,316	-0.07(-0.69%)
Nov 28, 2025	10.07	10.10	10.04	10.07	44,020	+0.01(+0.10%)
Nov 26, 2025	10.01	10.07	9.975	10.06	31,584	+0.02(+0.20%)
Nov 25, 2025	9.994	10.05	9.994	10.04	36,037	+0.06(+0.60%)
Nov 24, 2025	10.07	10.12	9.955	9.985	71,763	-0.07(-0.69%)
Nov 21, 2025	10.01	10.08	9.985	10.05	13,739	+0.07(+0.74%)
Nov 20, 2025	10.04	10.05	9.955	9.980	11,041	+0.01(+0.10%)
Nov 19, 2025	10.07	10.07	9.935	9.970	19,708	-0.05(-0.54%)
Nov 18, 2025	9.994	10.06	9.985	10.02	39,389	+0.00(+0.00%)
Nov 17, 2025	10.19	10.19	10.02	10.02	22,874	-0.17(-1.65%)
Nov 14, 2025	10.31	10.31	10.14	10.19	34,598	-0.08(-0.77%)
Nov 13, 2025	10.28	10.30	10.23	10.27	17,073	+0.02(+0.19%)
Nov 12, 2025	10.25	10.32	10.23	10.25	22,696	+0.00(+0.00%)
Nov 11, 2025	10.28	10.29	10.23	10.25	29,073	-0.01(-0.10%)
Nov 10, 2025	10.24	10.27	10.17	10.26	31,243	+0.10(+0.97%)
Nov 07, 2025	10.19	10.21	10.08	10.16	39,019	+0.00(+0.05%)
Nov 06, 2025	10.12	10.33	10.12	10.16	75,740	+0.02(+0.19%)
Nov 05, 2025	10.19	10.22	10.11	10.14	25,469	+0.00(+0.00%)
Nov 04, 2025	10.18	10.23	10.14	10.14	38,005	-0.03(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.