Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1029	1029	977.58	988.80	728,905	+31.80(+3.32%)
Apr 16, 2026	967.54	971.93	951.12	957.00	479,485	-6.76(-0.70%)
Apr 15, 2026	982.21	985.41	954.40	963.76	529,415	-21.24(-2.16%)
Apr 14, 2026	995.00	997.42	983.00	985.00	529,993	-4.49(-0.45%)
Apr 13, 2026	982.56	991.70	972.59	989.49	435,522	+5.26(+0.53%)
Apr 10, 2026	986.43	989.99	978.97	984.23	511,486	+1.24(+0.13%)
Apr 09, 2026	964.03	991.59	964.03	982.99	559,768	+16.94(+1.75%)
Apr 08, 2026	950.81	978.23	950.81	966.05	625,782	+53.08(+5.81%)
Apr 07, 2026	907.18	918.76	902.85	912.97	456,041	+0.87(+0.10%)
Apr 06, 2026	907.24	912.12	899.94	912.10	300,579	+4.04(+0.44%)
Apr 02, 2026	900.84	923.52	891.18	908.06	358,516	-12.71(-1.38%)
Apr 01, 2026	905.51	929.00	903.99	920.77	690,790	+25.53(+2.85%)
Mar 31, 2026	877.21	895.68	868.32	895.24	1,072,563	+33.76(+3.92%)
Mar 30, 2026	897.38	899.70	858.72	861.48	787,615	-26.96(-3.03%)
Mar 27, 2026	900.08	905.33	884.96	888.44	617,032	-13.02(-1.44%)
Mar 26, 2026	914.77	920.25	899.09	901.46	772,465	-20.10(-2.18%)
Mar 25, 2026	936.05	940.00	915.54	921.56	971,384	-3.02(-0.33%)
Mar 24, 2026	889.54	929.79	883.84	924.58	1,130,689	+18.52(+2.04%)
Mar 23, 2026	921.68	932.16	905.92	906.06	1,031,591	+11.65(+1.30%)
Mar 20, 2026	897.76	906.44	882.35	894.41	904,856	-5.60(-0.62%)
Mar 19, 2026	898.89	907.01	887.29	900.01	624,356	-12.39(-1.36%)
Mar 18, 2026	910.47	921.43	898.67	912.40	1,013,220	+19.09(+2.14%)
Mar 17, 2026	903.20	906.00	881.95	893.31	764,305	-1.33(-0.15%)
Mar 16, 2026	901.75	904.35	887.00	894.64	924,112	+4.78(+0.54%)
Mar 13, 2026	906.42	914.00	888.00	889.86	877,849	-12.31(-1.36%)
Mar 12, 2026	927.33	929.50	901.27	902.17	771,166	-38.31(-4.07%)
Mar 11, 2026	945.76	949.83	930.35	940.48	531,578	-9.91(-1.04%)
Mar 10, 2026	930.51	960.45	928.00	950.39	959,992	+18.22(+1.95%)
Mar 09, 2026	900.88	933.41	900.00	932.17	1,349,545	+8.45(+0.91%)
Mar 06, 2026	945.74	945.74	917.53	923.72	1,250,735	-41.70(-4.32%)
Mar 05, 2026	978.77	986.54	949.82	965.42	1,003,906	-22.37(-2.26%)
Mar 04, 2026	990.88	995.18	976.80	987.79	646,164	-0.88(-0.09%)
Mar 03, 2026	990.41	997.50	968.79	988.67	962,120	-22.74(-2.25%)
Mar 02, 2026	1002	1015	994.48	1011	713,266	+2.23(+0.22%)
Feb 27, 2026	999.94	1011	993.44	1009	1,065,883	-5.79(-0.57%)
Feb 26, 2026	1015	1020	999.75	1015	459,888	+3.17(+0.31%)
Feb 25, 2026	1027	1035	1007	1012	514,891	-11.22(-1.10%)
Feb 24, 2026	1013	1026	1007	1023	432,905	+14.05(+1.39%)
Feb 23, 2026	1015	1022	998.25	1009	720,756	-13.26(-1.30%)
Feb 20, 2026	1008	1025	1001	1022	690,115	+9.79(+0.97%)
Feb 19, 2026	993.60	1013	993.60	1012	580,505	+14.94(+1.50%)
Feb 18, 2026	1012	1015	993.08	997.50	578,869	-12.43(-1.23%)
Feb 17, 2026	999.55	1015	990.33	1010	601,449	+8.18(+0.82%)
Feb 13, 2026	986.90	1010	983.02	1002	582,385	+19.54(+1.99%)
Feb 12, 2026	1001	1012	975.60	982.21	603,194	-13.62(-1.37%)
Feb 11, 2026	1000	1012	991.68	995.83	753,119	+4.26(+0.43%)
Feb 10, 2026	980.59	992.08	974.66	991.57	753,550	+12.70(+1.30%)
Feb 09, 2026	971.71	987.35	971.50	978.87	490,855	+2.38(+0.24%)
Feb 06, 2026	977.54	989.13	972.17	976.49	629,491	+8.87(+0.92%)
Feb 05, 2026	960.46	971.64	947.97	967.62	886,855	-0.37(-0.04%)
Feb 04, 2026	971.94	979.44	960.33	967.99	956,512	+3.66(+0.38%)
Feb 03, 2026	955.27	972.80	952.22	964.33	765,186	+12.33(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.