Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.180	2.280	2.070	2.280	60,893	+0.04(+1.79%)
Jan 08, 2026	2.210	2.240	2.100	2.240	31,177	+0.08(+3.70%)
Jan 07, 2026	2.210	2.220	2.157	2.160	29,009	-0.06(-2.70%)
Jan 06, 2026	2.180	2.220	2.066	2.220	49,087	-0.04(-1.77%)
Jan 05, 2026	2.150	2.280	2.150	2.260	30,453	+0.12(+5.61%)
Jan 02, 2026	1.900	2.140	1.870	2.140	34,373	+0.27(+14.44%)
Dec 31, 2025	1.860	1.935	1.810	1.870	38,110	+0.01(+0.54%)
Dec 30, 2025	2.000	2.070	1.860	1.860	59,542	-0.14(-7.00%)
Dec 29, 2025	2.050	2.125	1.901	2.000	95,593	+0.07(+3.63%)
Dec 26, 2025	1.980	2.160	1.920	1.930	46,470	-0.07(-3.50%)
Dec 24, 2025	2.040	2.090	1.960	2.000	30,169	-0.07(-3.38%)
Dec 23, 2025	2.200	2.350	2.020	2.070	61,093	-0.12(-5.48%)
Dec 22, 2025	2.120	2.280	2.050	2.190	51,253	+0.06(+2.82%)
Dec 19, 2025	1.860	2.230	1.860	2.130	93,223	+0.25(+13.30%)
Dec 18, 2025	1.720	1.910	1.700	1.880	70,397	+0.17(+9.94%)
Dec 17, 2025	1.580	1.749	1.560	1.710	71,852	+0.16(+10.32%)
Dec 16, 2025	1.660	1.783	1.500	1.550	90,719	-0.18(-10.40%)
Dec 15, 2025	2.270	2.270	1.590	1.730	133,854	-0.55(-24.12%)
Dec 12, 2025	2.470	2.535	2.220	2.280	140,892	-0.17(-6.94%)
Dec 11, 2025	2.600	2.850	2.450	2.450	104,017	-0.30(-10.91%)
Dec 10, 2025	2.400	2.840	2.400	2.750	120,602	+0.31(+12.70%)
Dec 09, 2025	3.160	3.250	2.310	2.440	259,550	-0.82(-25.15%)
Dec 08, 2025	3.100	3.968	2.920	3.260	798,848	-1.91(-36.94%)
Dec 05, 2025	4.800	6.030	4.800	5.170	175,201	+0.40(+8.39%)
Dec 04, 2025	4.470	4.810	4.470	4.770	26,925	+0.26(+5.76%)
Dec 03, 2025	4.530	4.700	4.420	4.510	48,756	-0.19(-4.04%)
Dec 02, 2025	4.400	4.910	4.240	4.700	112,827	+0.47(+11.11%)
Dec 01, 2025	4.330	4.330	4.142	4.230	67,968	-0.13(-2.98%)
Nov 28, 2025	4.630	4.638	4.100	4.360	55,891	-0.34(-7.23%)
Nov 26, 2025	5.200	5.470	4.662	4.700	102,164	-1.08(-18.69%)
Nov 25, 2025	5.490	5.950	4.890	5.780	123,422	+0.29(+5.37%)
Nov 24, 2025	5.130	5.533	4.959	5.485	57,215	+0.64(+13.22%)
Nov 21, 2025	5.510	5.510	4.655	4.845	53,760	-0.38(-7.27%)
Nov 20, 2025	5.179	5.603	5.130	5.225	39,995	+0.13(+2.61%)
Nov 19, 2025	5.320	5.500	4.782	5.092	59,465	-0.28(-5.20%)
Nov 18, 2025	6.012	6.012	5.320	5.371	42,442	-0.64(-10.65%)
Nov 17, 2025	6.688	6.688	5.865	6.012	66,535	-1.13(-15.87%)
Nov 14, 2025	6.608	7.146	6.595	7.146	83,231	+0.50(+7.46%)
Nov 13, 2025	7.359	7.359	6.572	6.650	58,805	-0.50(-6.99%)
Nov 12, 2025	7.497	7.942	7.030	7.150	65,428	-0.14(-1.88%)
Nov 11, 2025	7.448	7.923	7.224	7.287	64,889	-0.14(-1.92%)
Nov 10, 2025	7.790	8.123	7.429	7.429	40,678	-0.23(-2.98%)
Nov 07, 2025	7.410	7.731	7.315	7.657	37,286	+0.25(+3.33%)
Nov 06, 2025	7.980	7.980	7.315	7.410	43,352	-0.46(-5.80%)
Nov 05, 2025	7.790	7.942	7.410	7.866	73,169	+0.15(+1.97%)
Nov 04, 2025	8.873	8.873	7.323	7.714	1,075,425	-1.56(-16.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.