Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	4.660	4.860	4.401	4.620	35,316	-0.09(-1.91%)
Mar 26, 2026	4.850	5.000	4.660	4.710	85,533	-0.18(-3.68%)
Mar 25, 2026	4.900	5.130	4.700	4.890	62,346	+0.03(+0.62%)
Mar 24, 2026	4.640	5.150	4.620	4.860	66,904	+0.22(+4.74%)
Mar 23, 2026	4.780	4.870	4.540	4.640	27,690	-0.25(-5.11%)
Mar 20, 2026	4.980	5.060	4.640	4.890	28,474	-0.09(-1.81%)
Mar 19, 2026	4.890	5.000	4.450	4.980	73,344	-0.06(-1.19%)
Mar 18, 2026	5.230	5.230	4.800	5.040	52,937	-0.19(-3.63%)
Mar 17, 2026	5.310	5.480	4.860	5.230	73,751	-0.25(-4.56%)
Mar 16, 2026	6.150	6.150	4.670	5.480	116,324	-0.71(-11.47%)
Mar 13, 2026	6.370	6.750	5.840	6.190	67,068	-0.18(-2.83%)
Mar 12, 2026	6.210	6.538	5.410	6.370	100,690	+0.13(+2.08%)
Mar 11, 2026	7.350	7.450	5.500	6.240	123,261	-1.26(-16.80%)
Mar 10, 2026	7.260	7.500	6.300	7.500	97,909	+0.08(+1.08%)
Mar 09, 2026	7.030	8.100	6.750	7.420	117,367	+0.61(+8.96%)
Mar 06, 2026	6.410	7.360	6.300	6.810	161,330	+1.06(+18.43%)
Mar 05, 2026	5.400	6.940	5.300	5.750	108,025	-0.55(-8.73%)
Mar 04, 2026	4.770	6.490	4.560	6.300	128,627	+1.43(+29.36%)
Mar 03, 2026	4.240	4.870	4.060	4.870	50,313	+0.60(+14.05%)
Mar 02, 2026	4.220	4.340	4.090	4.270	21,603	-0.10(-2.29%)
Feb 27, 2026	4.480	4.726	4.230	4.370	31,967	-0.20(-4.38%)
Feb 26, 2026	4.540	4.645	4.280	4.570	28,459	-0.02(-0.44%)
Feb 25, 2026	4.380	4.800	4.380	4.590	45,121	+0.12(+2.68%)
Feb 24, 2026	4.750	4.750	4.050	4.470	20,081	-0.08(-1.76%)
Feb 23, 2026	5.110	5.110	4.120	4.550	100,321	-0.56(-10.96%)
Feb 20, 2026	5.130	5.370	5.110	5.110	17,261	-0.12(-2.29%)
Feb 19, 2026	5.300	5.560	5.120	5.230	40,272	-0.02(-0.38%)
Feb 18, 2026	5.410	5.925	5.250	5.250	57,221	-0.65(-11.02%)
Feb 17, 2026	6.090	6.130	5.200	5.900	66,803	-0.23(-3.75%)
Feb 13, 2026	6.270	6.390	5.920	6.130	48,429	-0.27(-4.22%)
Feb 12, 2026	5.490	6.824	5.410	6.400	132,834	+0.77(+13.68%)
Feb 11, 2026	6.740	6.850	5.200	5.630	199,009	-0.91(-13.91%)
Feb 10, 2026	4.560	6.720	4.540	6.540	430,762	+2.01(+44.37%)
Feb 09, 2026	3.800	4.940	3.490	4.530	156,748	+0.60(+15.27%)
Feb 06, 2026	4.710	4.770	3.930	3.930	62,244	-0.63(-13.82%)
Feb 05, 2026	5.030	5.100	4.541	4.560	88,202	-0.73(-13.80%)
Feb 04, 2026	5.580	5.620	4.990	5.290	97,756	-0.42(-7.36%)
Feb 03, 2026	6.380	6.380	5.600	5.710	98,224	-0.52(-8.35%)
Feb 02, 2026	5.730	6.677	5.730	6.230	141,032	+0.51(+8.92%)
Jan 30, 2026	6.970	7.300	5.620	5.720	213,959	-1.33(-18.87%)
Jan 29, 2026	5.940	8.500	5.940	7.050	1,062,677	+0.47(+7.14%)
Jan 28, 2026	6.540	6.790	5.250	6.580	1,089,114	-0.37(-5.32%)
Jan 27, 2026	5.890	7.950	5.740	6.950	37,659,080	+2.85(+69.51%)
Jan 26, 2026	3.950	4.383	3.890	4.100	15,231,574	+0.09(+2.24%)
Jan 23, 2026	3.640	5.500	3.500	4.010	629,197	+0.44(+12.32%)
Jan 22, 2026	3.170	3.820	2.920	3.570	136,529	+0.51(+16.67%)
Jan 21, 2026	2.860	3.200	2.788	3.060	61,426	+0.31(+11.27%)
Jan 20, 2026	2.500	2.961	2.500	2.750	56,744	+0.07(+2.61%)
Jan 16, 2026	2.610	2.680	2.560	2.680	20,233	+0.07(+2.68%)
Jan 15, 2026	2.660	2.660	2.500	2.610	34,812	-0.03(-1.14%)
Jan 14, 2026	2.280	2.700	2.280	2.640	82,918	+0.37(+16.30%)
Jan 13, 2026	2.255	2.281	2.150	2.270	19,346	+0.02(+0.89%)
Jan 12, 2026	2.290	2.300	2.200	2.250	42,070	-0.03(-1.32%)
Jan 09, 2026	2.180	2.280	2.070	2.280	60,893	+0.04(+1.79%)
Jan 08, 2026	2.210	2.240	2.100	2.240	31,177	+0.08(+3.70%)
Jan 07, 2026	2.210	2.220	2.157	2.160	29,009	-0.06(-2.70%)
Jan 06, 2026	2.180	2.220	2.066	2.220	49,087	-0.04(-1.77%)
Jan 05, 2026	2.150	2.280	2.150	2.260	30,453	+0.12(+5.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.