Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	3.310	3.320	3.290	3.290	93,280	-0.05(-1.50%)
Jan 22, 2026	3.330	3.340	3.320	3.340	48,080	+0.03(+0.91%)
Jan 21, 2026	3.300	3.335	3.300	3.310	150,623	+0.00(+0.00%)
Jan 20, 2026	3.330	3.336	3.300	3.310	87,021	-0.02(-0.60%)
Jan 16, 2026	3.340	3.340	3.330	3.330	31,326	-0.01(-0.30%)
Jan 15, 2026	3.340	3.340	3.310	3.340	27,683	+0.00(+0.00%)
Jan 14, 2026	3.340	3.340	3.300	3.340	81,355	+0.02(+0.60%)
Jan 13, 2026	3.320	3.340	3.300	3.320	167,966	+0.00(+0.00%)
Jan 12, 2026	3.320	3.347	3.320	3.320	34,000	-0.02(-0.60%)
Jan 09, 2026	3.320	3.350	3.320	3.340	51,331	-0.01(-0.30%)
Jan 08, 2026	3.340	3.360	3.320	3.350	103,270	+0.03(+0.90%)
Jan 07, 2026	3.330	3.340	3.290	3.320	86,268	+0.01(+0.30%)
Jan 06, 2026	3.330	3.330	3.310	3.310	44,810	-0.03(-0.90%)
Jan 05, 2026	3.340	3.350	3.310	3.340	124,062	+0.01(+0.45%)
Jan 02, 2026	3.350	3.360	3.320	3.325	18,561	-0.01(-0.45%)
Dec 31, 2025	3.380	3.380	3.315	3.340	60,645	+0.00(+0.00%)
Dec 30, 2025	3.340	3.360	3.320	3.340	67,242	-0.02(-0.45%)
Dec 29, 2025	3.370	3.390	3.300	3.355	341,268	-0.02(-0.45%)
Dec 26, 2025	3.280	3.410	3.280	3.370	238,603	+0.06(+1.81%)
Dec 24, 2025	3.310	3.350	3.290	3.310	280,428	-0.02(-0.60%)
Dec 23, 2025	3.250	3.330	3.230	3.330	293,932	+0.10(+3.10%)
Dec 22, 2025	3.240	3.270	3.210	3.230	237,766	-0.02(-0.62%)
Dec 19, 2025	3.210	3.265	3.209	3.250	343,076	+0.03(+0.93%)
Dec 18, 2025	3.200	3.230	3.190	3.220	827,185	+0.03(+0.94%)
Dec 17, 2025	3.230	3.240	3.190	3.190	801,696	-0.03(-0.93%)
Dec 16, 2025	3.210	3.230	3.210	3.220	79,033	-0.01(-0.31%)
Dec 15, 2025	3.240	3.250	3.211	3.230	35,431	+0.00(+0.06%)
Dec 12, 2025	3.248	3.248	3.218	3.228	67,108	-0.02(-0.61%)
Dec 11, 2025	3.248	3.253	3.228	3.248	50,230	+0.00(+0.00%)
Dec 10, 2025	3.278	3.278	3.228	3.248	241,687	-0.02(-0.52%)
Dec 09, 2025	3.288	3.288	3.258	3.265	26,253	-0.01(-0.39%)
Dec 08, 2025	3.258	3.288	3.258	3.278	66,961	+0.01(+0.30%)
Dec 05, 2025	3.317	3.317	3.238	3.268	486,453	-0.04(-1.20%)
Dec 04, 2025	3.317	3.317	3.268	3.307	150,495	-0.02(-0.60%)
Dec 03, 2025	3.317	3.333	3.307	3.327	25,430	+0.01(+0.45%)
Dec 02, 2025	3.307	3.327	3.298	3.312	72,211	+0.00(+0.15%)
Dec 01, 2025	3.298	3.327	3.278	3.307	405,548	-0.01(-0.30%)
Nov 28, 2025	3.317	3.327	3.298	3.317	542,144	+0.02(+0.60%)
Nov 26, 2025	3.298	3.367	3.298	3.298	99,421	-0.02(-0.60%)
Nov 25, 2025	3.317	3.327	3.288	3.317	58,477	+0.02(+0.60%)
Nov 24, 2025	3.288	3.327	3.288	3.298	35,360	+0.00(+0.00%)
Nov 21, 2025	3.298	3.327	3.278	3.298	38,446	+0.02(+0.61%)
Nov 20, 2025	3.298	3.317	3.278	3.278	34,205	-0.02(-0.60%)
Nov 19, 2025	3.317	3.317	3.293	3.298	54,864	-0.03(-0.90%)
Nov 18, 2025	3.367	3.367	3.258	3.327	107,858	-0.05(-1.47%)
Nov 17, 2025	3.377	3.377	3.308	3.377	71,420	+0.01(+0.35%)
Nov 14, 2025	3.335	3.375	3.316	3.365	94,631	+0.03(+0.89%)
Nov 13, 2025	3.326	3.335	3.318	3.335	18,380	-0.02(-0.59%)
Nov 12, 2025	3.326	3.375	3.306	3.355	98,749	+0.06(+1.80%)
Nov 11, 2025	3.316	3.316	3.286	3.296	31,497	-0.01(-0.45%)
Nov 10, 2025	3.306	3.326	3.286	3.311	21,320	+0.03(+1.05%)
Nov 07, 2025	3.296	3.326	3.276	3.276	45,251	-0.05(-1.48%)
Nov 06, 2025	3.306	3.335	3.286	3.326	81,781	+0.03(+1.05%)
Nov 05, 2025	3.316	3.335	3.276	3.291	56,985	-0.02(-0.74%)
Nov 04, 2025	3.296	3.316	3.276	3.316	42,263	+0.03(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.