Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	10.64	11.18	10.64	10.97	6,849	+1.00(+10.03%)
Feb 12, 2026	9.870	9.970	8.590	9.970	12,639	-0.25(-2.45%)
Feb 11, 2026	11.24	11.24	9.770	10.22	12,051	-1.24(-10.82%)
Feb 10, 2026	12.36	12.36	11.46	11.46	3,253	-1.02(-8.17%)
Feb 09, 2026	10.75	12.53	10.67	12.48	27,177	+1.72(+16.00%)
Feb 06, 2026	9.320	10.76	9.320	10.76	26,528	+1.67(+18.36%)
Feb 05, 2026	9.510	9.910	8.880	9.090	18,730	-0.86(-8.64%)
Feb 04, 2026	12.15	12.15	9.200	9.950	15,818	-2.28(-18.64%)
Feb 03, 2026	11.76	12.23	11.75	12.23	8,459	+0.89(+7.85%)
Feb 02, 2026	13.45	13.60	10.97	11.34	38,583	-2.25(-16.56%)
Jan 30, 2026	15.11	15.61	13.10	13.59	19,505	-1.24(-8.36%)
Jan 29, 2026	16.15	16.16	14.26	14.83	21,527	-1.60(-9.74%)
Jan 28, 2026	15.69	16.95	15.37	16.43	83,611	-0.19(-1.14%)
Jan 27, 2026	15.32	17.20	15.25	16.62	87,363	+2.27(+15.82%)
Jan 26, 2026	15.02	15.04	13.81	14.35	37,706	-1.19(-7.66%)
Jan 23, 2026	14.28	16.04	13.73	15.54	71,588	+0.93(+6.37%)
Jan 22, 2026	15.50	15.50	13.19	14.61	141,050	-0.22(-1.48%)
Jan 21, 2026	16.80	16.80	13.71	14.83	193,022	-1.63(-9.90%)
Jan 20, 2026	16.95	18.00	16.31	16.46	95,357	-0.70(-4.08%)
Jan 16, 2026	17.21	19.31	17.13	17.16	314,508	+0.25(+1.48%)
Jan 15, 2026	15.50	17.85	14.90	16.91	417,518	+1.67(+10.96%)
Jan 14, 2026	14.00	15.25	13.58	15.24	163,950	+1.45(+10.51%)
Jan 13, 2026	14.14	15.00	13.69	13.79	197,498	-0.16(-1.15%)
Jan 12, 2026	12.09	14.10	11.92	13.95	346,488	+2.62(+23.12%)
Jan 09, 2026	11.10	12.29	10.40	11.33	231,340	+0.34(+3.09%)
Jan 08, 2026	11.30	12.09	10.63	10.99	120,638	-0.20(-1.79%)
Jan 07, 2026	10.50	11.36	10.00	11.19	257,974	+0.80(+7.70%)
Jan 06, 2026	10.00	10.59	9.630	10.39	324,988	+0.44(+4.42%)
Jan 05, 2026	9.090	10.00	8.510	9.950	483,333	+0.84(+9.28%)
Jan 02, 2026	8.930	9.480	8.085	9.105	159,181	+0.50(+5.75%)
Dec 31, 2025	8.810	9.090	8.610	8.610	23,478	-0.05(-0.58%)
Dec 30, 2025	8.710	9.040	8.450	8.660	39,081	+0.00(+0.00%)
Dec 29, 2025	8.130	8.910	8.130	8.660	96,641	+0.39(+4.72%)
Dec 26, 2025	8.750	8.790	8.220	8.270	58,482	-0.88(-9.62%)
Dec 24, 2025	9.690	9.690	9.090	9.150	20,833	-0.34(-3.58%)
Dec 23, 2025	9.090	9.720	8.970	9.490	126,050	+0.05(+0.53%)
Dec 22, 2025	8.840	9.440	8.840	9.440	381,823	+1.20(+14.56%)
Dec 19, 2025	7.550	8.800	7.550	8.240	304,090	+1.14(+16.06%)
Dec 18, 2025	7.110	7.450	6.900	7.100	263,047	+0.65(+10.08%)
Dec 17, 2025	7.500	7.890	6.370	6.450	153,367	-0.95(-12.84%)
Dec 16, 2025	7.330	7.720	6.770	7.400	64,501	-0.14(-1.86%)
Dec 15, 2025	7.750	8.570	7.300	7.540	225,027	-0.08(-1.05%)
Dec 12, 2025	7.070	8.420	6.990	7.620	785,555	+0.71(+10.27%)
Dec 11, 2025	5.470	7.360	5.200	6.910	1,384,959	+2.92(+73.18%)
Dec 10, 2025	3.860	4.160	3.810	3.990	149,243	+0.07(+1.79%)
Dec 09, 2025	3.960	4.000	3.800	3.920	38,766	-0.02(-0.51%)
Dec 08, 2025	4.060	4.060	3.811	3.940	100,547	+0.11(+2.87%)
Dec 05, 2025	3.720	3.870	3.664	3.830	46,901	-0.14(-3.53%)
Dec 04, 2025	3.500	4.100	3.470	3.970	284,321	+0.53(+15.41%)
Dec 03, 2025	3.360	3.520	3.230	3.440	27,750	+0.15(+4.56%)
Dec 02, 2025	3.420	3.520	3.200	3.290	72,038	+0.10(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.