Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.610	2.646	2.240	2.420	38,810	-0.18(-6.74%)
Jan 08, 2026	2.320	2.655	2.320	2.595	36,255	+0.26(+10.90%)
Jan 07, 2026	2.330	2.390	2.260	2.340	3,503	-0.05(-2.09%)
Jan 06, 2026	2.260	2.390	2.200	2.390	36,026	+0.08(+3.46%)
Jan 05, 2026	2.330	2.395	2.200	2.310	87,758	-0.09(-3.75%)
Jan 02, 2026	2.190	2.400	2.060	2.400	56,461	+0.21(+9.59%)
Dec 31, 2025	2.074	2.190	2.074	2.190	3,479	+0.07(+3.30%)
Dec 30, 2025	2.030	2.170	2.030	2.120	23,384	+0.02(+0.95%)
Dec 29, 2025	2.080	2.130	2.080	2.100	3,408	+0.02(+0.96%)
Dec 26, 2025	2.080	2.130	2.080	2.080	2,937	+0.01(+0.66%)
Dec 24, 2025	2.050	2.066	2.050	2.066	2,853	-0.05(-2.53%)
Dec 23, 2025	1.930	2.190	1.930	2.120	50,269	+0.01(+0.59%)
Dec 22, 2025	2.110	2.110	1.910	2.107	15,018	+0.04(+1.81%)
Dec 19, 2025	2.090	2.090	1.960	2.070	4,874	+0.01(+0.49%)
Dec 18, 2025	2.020	2.190	2.020	2.060	26,317	+0.03(+1.62%)
Dec 17, 2025	2.050	2.120	1.940	2.027	24,016	+0.02(+1.25%)
Dec 16, 2025	2.130	2.400	1.780	2.002	1,080,118	-0.12(-5.56%)
Dec 15, 2025	2.250	2.400	1.975	2.120	225,502	-0.14(-6.21%)
Dec 12, 2025	2.770	2.890	2.200	2.260	141,972	-0.59(-20.69%)
Dec 11, 2025	2.100	2.950	2.100	2.850	245,136	+0.42(+17.28%)
Dec 10, 2025	2.490	3.250	2.200	2.430	667,055	+0.12(+5.19%)
Dec 09, 2025	2.100	2.340	1.650	2.310	153,574	+0.20(+9.48%)
Dec 08, 2025	2.160	2.160	2.030	2.110	13,630	-0.13(-5.80%)
Dec 05, 2025	2.190	2.240	1.990	2.240	11,551	+0.04(+1.82%)
Dec 04, 2025	2.150	2.200	2.090	2.200	15,948	-0.04(-1.79%)
Dec 03, 2025	2.360	2.360	1.960	2.240	34,077	-0.04(-1.75%)
Dec 02, 2025	2.650	2.770	2.250	2.280	60,383	-0.37(-13.96%)
Dec 01, 2025	2.500	2.750	2.380	2.650	48,392	+0.06(+2.32%)
Nov 28, 2025	2.490	2.750	2.420	2.590	82,328	+0.09(+3.60%)
Nov 26, 2025	2.840	2.900	2.375	2.500	248,304	-0.25(-9.09%)
Nov 25, 2025	2.400	2.870	2.250	2.750	295,742	+0.20(+7.84%)
Nov 24, 2025	1.700	2.600	1.520	2.550	633,571	+0.60(+30.77%)
Nov 21, 2025	3.000	3.010	1.290	1.950	2,333,117	-1.03(-34.56%)
Nov 20, 2025	2.320	3.280	2.000	2.980	1,566,619	+0.71(+31.28%)
Nov 19, 2025	1.960	2.570	1.960	2.270	426,968	+0.21(+10.19%)
Nov 18, 2025	1.690	2.060	1.667	2.060	112,973	+0.34(+19.77%)
Nov 17, 2025	1.700	1.750	1.690	1.720	3,760	-0.05(-2.82%)
Nov 14, 2025	1.720	1.780	1.670	1.770	3,098	+0.05(+2.91%)
Nov 13, 2025	1.720	1.790	1.720	1.720	3,952	+0.01(+0.88%)
Nov 12, 2025	1.705	1.770	1.705	1.705	3,448	-0.01(-0.87%)
Nov 11, 2025	1.680	1.760	1.630	1.720	15,488	-0.01(-0.58%)
Nov 10, 2025	1.560	1.790	1.560	1.730	5,130	+0.05(+2.98%)
Nov 07, 2025	1.619	1.680	1.619	1.680	6,319	+0.10(+6.33%)
Nov 06, 2025	1.600	1.655	1.580	1.580	5,978	-0.08(-4.82%)
Nov 05, 2025	1.630	1.700	1.570	1.660	9,647	-0.09(-5.14%)
Nov 04, 2025	1.780	1.785	1.680	1.750	14,976	-0.05(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.