Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.260	1.370	1.210	1.270	458,505	+0.04(+3.25%)
Mar 13, 2026	1.290	1.350	1.230	1.230	202,057	-0.06(-4.65%)
Mar 12, 2026	1.150	1.350	1.120	1.290	568,924	+0.14(+12.17%)
Mar 11, 2026	1.210	1.210	1.150	1.150	58,109	-0.07(-5.74%)
Mar 10, 2026	1.140	1.270	1.100	1.220	231,142	+0.06(+5.17%)
Mar 09, 2026	1.070	1.170	1.010	1.160	152,802	+0.08(+7.41%)
Mar 06, 2026	1.050	1.140	1.040	1.080	99,460	+0.01(+0.93%)
Mar 05, 2026	1.100	1.112	1.000	1.070	302,571	-0.07(-6.14%)
Mar 04, 2026	0.9731	1.160	0.9600	1.140	229,067	+0.18(+18.74%)
Mar 03, 2026	1.040	1.040	0.9600	0.9601	294,529	-0.12(-11.10%)
Mar 02, 2026	1.070	1.086	1.010	1.080	138,020	+0.00(+0.00%)
Feb 27, 2026	1.110	1.148	1.060	1.080	216,281	-0.07(-6.09%)
Feb 26, 2026	1.160	1.220	1.130	1.150	196,076	-0.01(-0.86%)
Feb 25, 2026	1.160	1.200	1.140	1.160	134,706	+0.02(+1.75%)
Feb 24, 2026	1.140	1.180	1.130	1.140	162,761	-0.03(-2.56%)
Feb 23, 2026	1.210	1.220	1.132	1.170	254,269	-0.09(-7.14%)
Feb 20, 2026	1.290	1.290	1.200	1.260	353,855	-0.07(-5.26%)
Feb 19, 2026	1.400	1.440	1.260	1.330	550,467	-0.10(-6.99%)
Feb 18, 2026	1.440	1.540	1.430	1.430	268,848	-0.02(-1.38%)
Feb 17, 2026	1.550	1.650	1.370	1.450	666,820	-0.11(-7.05%)
Feb 13, 2026	1.650	1.650	1.350	1.560	994,485	-0.03(-1.89%)
Feb 12, 2026	2.300	2.500	1.300	1.590	34,792,692	-0.02(-1.24%)
Feb 11, 2026	1.710	1.750	1.610	1.610	74,728	-0.07(-4.17%)
Feb 10, 2026	1.740	1.775	1.680	1.680	61,828	-0.05(-2.89%)
Feb 09, 2026	1.790	1.835	1.730	1.730	57,268	-0.15(-7.98%)
Feb 06, 2026	1.730	1.880	1.690	1.880	71,517	+0.19(+11.24%)
Feb 05, 2026	1.790	1.870	1.690	1.690	82,375	-0.09(-5.06%)
Feb 04, 2026	1.900	1.900	1.780	1.780	88,202	-0.14(-7.29%)
Feb 03, 2026	2.050	2.082	1.900	1.920	191,313	-0.15(-7.25%)
Feb 02, 2026	1.720	2.300	1.720	2.070	678,102	+0.32(+18.29%)
Jan 30, 2026	1.750	1.800	1.741	1.750	83,211	-0.05(-2.78%)
Jan 29, 2026	1.780	1.850	1.780	1.800	95,052	+0.00(+0.00%)
Jan 28, 2026	1.830	1.830	1.740	1.800	125,946	-0.03(-1.64%)
Jan 27, 2026	1.830	1.890	1.810	1.830	103,667	-0.02(-1.08%)
Jan 26, 2026	1.780	1.872	1.780	1.850	72,707	+0.10(+5.71%)
Jan 23, 2026	1.930	1.930	1.750	1.750	134,620	-0.16(-8.38%)
Jan 22, 2026	1.780	2.020	1.760	1.910	303,755	+0.12(+6.70%)
Jan 21, 2026	1.860	1.860	1.690	1.790	147,181	-0.08(-4.28%)
Jan 20, 2026	1.620	1.970	1.580	1.870	349,126	+0.23(+14.02%)
Jan 16, 2026	1.720	1.720	1.610	1.640	139,127	-0.06(-3.53%)
Jan 15, 2026	1.740	1.740	1.660	1.700	85,962	-0.07(-3.95%)
Jan 14, 2026	1.770	1.770	1.700	1.770	68,065	+0.03(+1.72%)
Jan 13, 2026	1.680	1.780	1.650	1.740	137,646	+0.08(+4.82%)
Jan 12, 2026	1.690	1.710	1.650	1.660	124,204	-0.02(-1.19%)
Jan 09, 2026	1.760	1.793	1.670	1.680	195,941	-0.08(-4.55%)
Jan 08, 2026	1.880	1.910	1.760	1.760	180,466	-0.15(-7.85%)
Jan 07, 2026	1.700	1.910	1.690	1.910	269,769	+0.18(+10.40%)
Jan 06, 2026	1.680	1.740	1.630	1.730	204,790	+0.06(+3.59%)
Jan 05, 2026	1.820	1.910	1.670	1.670	324,872	-0.15(-8.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.