Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	6.100	6.130	6.070	6.070	119,901	-0.08(-1.30%)
Oct 16, 2025	6.170	6.170	6.120	6.150	86,858	+0.00(+0.00%)
Oct 15, 2025	6.150	6.200	6.150	6.150	81,727	+0.02(+0.33%)
Oct 14, 2025	6.110	6.150	6.110	6.130	82,700	+0.00(+0.00%)
Oct 13, 2025	6.100	6.150	6.100	6.130	75,274	+0.02(+0.33%)
Oct 10, 2025	6.140	6.160	6.110	6.110	57,476	-0.00(-0.08%)
Oct 09, 2025	6.120	6.150	6.110	6.115	189,911	-0.01(-0.24%)
Oct 08, 2025	6.100	6.140	6.100	6.130	34,238	+0.05(+0.82%)
Oct 07, 2025	6.040	6.105	6.040	6.080	80,510	+0.03(+0.50%)
Oct 06, 2025	6.080	6.090	6.044	6.050	68,332	-0.04(-0.66%)
Oct 03, 2025	6.140	6.140	6.050	6.090	142,403	-0.01(-0.16%)
Oct 02, 2025	6.120	6.122	6.090	6.100	90,211	-0.04(-0.65%)
Oct 01, 2025	6.060	6.140	6.060	6.140	173,587	+0.10(+1.66%)
Sep 30, 2025	6.100	6.100	6.040	6.040	195,386	-0.03(-0.49%)
Sep 29, 2025	6.090	6.090	6.060	6.070	53,577	+0.01(+0.17%)
Sep 26, 2025	6.130	6.150	6.050	6.060	96,830	-0.09(-1.46%)
Sep 25, 2025	6.090	6.150	6.060	6.150	148,704	+0.05(+0.82%)
Sep 24, 2025	6.130	6.130	6.040	6.100	100,972	-0.01(-0.16%)
Sep 23, 2025	6.150	6.150	6.100	6.110	51,520	-0.03(-0.49%)
Sep 22, 2025	6.160	6.160	6.100	6.140	173,245	-0.02(-0.32%)
Sep 19, 2025	6.130	6.190	6.130	6.160	52,301	+0.01(+0.16%)
Sep 18, 2025	6.130	6.150	6.100	6.150	66,050	+0.03(+0.44%)
Sep 17, 2025	6.143	6.193	6.113	6.123	198,578	-0.01(-0.16%)
Sep 16, 2025	6.073	6.153	6.063	6.133	141,542	+0.05(+0.82%)
Sep 15, 2025	6.063	6.093	6.057	6.083	56,174	+0.03(+0.49%)
Sep 12, 2025	6.033	6.073	6.013	6.053	96,609	-0.01(-0.16%)
Sep 11, 2025	6.043	6.063	6.043	6.063	41,875	+0.03(+0.49%)
Sep 10, 2025	6.004	6.043	6.004	6.033	98,971	+0.06(+1.00%)
Sep 09, 2025	6.004	6.023	5.964	5.974	89,210	+0.00(+0.00%)
Sep 08, 2025	5.954	6.004	5.954	5.974	147,815	+0.01(+0.17%)
Sep 05, 2025	5.874	5.964	5.865	5.964	192,730	+0.13(+2.31%)
Sep 04, 2025	5.814	5.834	5.814	5.829	38,154	+0.01(+0.26%)
Sep 03, 2025	5.794	5.824	5.794	5.814	59,464	+0.00(+0.00%)
Sep 02, 2025	5.814	5.824	5.777	5.814	97,967	-0.02(-0.34%)
Aug 29, 2025	5.804	5.844	5.791	5.834	85,948	+0.03(+0.51%)
Aug 28, 2025	5.765	5.824	5.755	5.804	281,808	+0.03(+0.55%)
Aug 27, 2025	5.784	5.794	5.755	5.773	110,778	-0.02(-0.29%)
Aug 26, 2025	5.804	5.804	5.784	5.789	109,621	-0.03(-0.60%)
Aug 25, 2025	5.844	5.844	5.804	5.824	97,473	-0.01(-0.17%)
Aug 22, 2025	5.775	5.839	5.775	5.834	99,587	+0.07(+1.30%)
Aug 21, 2025	5.765	5.784	5.745	5.760	113,025	-0.00(-0.09%)
Aug 20, 2025	5.775	5.804	5.765	5.765	65,239	-0.03(-0.52%)
Aug 19, 2025	5.814	5.829	5.775	5.794	136,953	-0.01(-0.17%)
Aug 18, 2025	5.854	5.864	5.804	5.804	105,539	-0.06(-1.07%)
Aug 15, 2025	5.847	5.877	5.808	5.867	66,016	+0.03(+0.59%)
Aug 14, 2025	5.827	5.857	5.827	5.832	59,359	-0.01(-0.17%)
Aug 13, 2025	5.827	5.887	5.827	5.842	102,245	+0.02(+0.43%)
Aug 12, 2025	5.818	5.837	5.808	5.818	71,853	-0.01(-0.17%)
Aug 11, 2025	5.818	5.837	5.798	5.827	86,320	+0.04(+0.69%)
Aug 08, 2025	5.798	5.832	5.778	5.788	79,447	-0.02(-0.34%)
Aug 07, 2025	5.837	5.837	5.808	5.808	72,111	-0.02(-0.34%)
Aug 06, 2025	5.837	5.837	5.812	5.827	33,877	+0.01(+0.17%)
Aug 05, 2025	5.808	5.833	5.789	5.818	90,469	+0.00(+0.00%)
Aug 04, 2025	5.827	5.837	5.818	5.818	44,133	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.