Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	0.6184	0.6994	0.6184	0.6500	290,892	+0.03(+4.33%)
Mar 10, 2026	0.6140	0.6520	0.6140	0.6230	293,925	-0.01(-1.89%)
Mar 09, 2026	0.6000	0.6505	0.5907	0.6350	303,576	+0.03(+4.10%)
Mar 06, 2026	0.6400	0.6400	0.6100	0.6100	147,730	-0.04(-6.31%)
Mar 05, 2026	0.6478	0.6626	0.6256	0.6511	176,544	+0.01(+1.32%)
Mar 04, 2026	0.6540	0.6721	0.6231	0.6426	178,145	+0.03(+5.34%)
Mar 03, 2026	0.6200	0.6400	0.6000	0.6100	204,502	-0.02(-3.17%)
Mar 02, 2026	0.6345	0.6498	0.6106	0.6300	316,575	-0.03(-4.91%)
Feb 27, 2026	0.7000	0.7075	0.6426	0.6625	185,184	-0.03(-4.47%)
Feb 26, 2026	0.6890	0.7041	0.6648	0.6935	260,262	+0.03(+4.93%)
Feb 25, 2026	0.6900	0.6900	0.6530	0.6609	270,353	+0.01(+2.04%)
Feb 24, 2026	0.6647	0.6900	0.6422	0.6477	493,560	-0.02(-2.88%)
Feb 23, 2026	0.7100	0.7199	0.6607	0.6669	486,930	-0.06(-7.73%)
Feb 20, 2026	0.7600	0.7603	0.7153	0.7228	396,815	-0.02(-2.97%)
Feb 19, 2026	0.7874	0.7881	0.7443	0.7449	280,083	-0.05(-6.85%)
Feb 18, 2026	0.7500	0.8309	0.7503	0.7997	490,045	+0.02(+3.13%)
Feb 17, 2026	0.7600	0.7974	0.7303	0.7754	367,907	+0.02(+3.15%)
Feb 13, 2026	0.7259	0.8000	0.7200	0.7517	368,520	+0.05(+6.78%)
Feb 12, 2026	0.7591	0.7638	0.7000	0.7040	281,684	-0.04(-5.25%)
Feb 11, 2026	0.8000	0.8000	0.7261	0.7430	309,343	-0.02(-2.19%)
Feb 10, 2026	0.7500	0.8049	0.7500	0.7596	296,194	-0.00(-0.58%)
Feb 09, 2026	0.7700	0.7999	0.7360	0.7640	440,193	-0.03(-3.35%)
Feb 06, 2026	0.7000	0.8099	0.6870	0.7905	1,048,055	+0.14(+21.62%)
Feb 05, 2026	0.7106	0.7106	0.6205	0.6500	1,077,999	-0.04(-5.93%)
Feb 04, 2026	0.7644	0.7644	0.6900	0.6910	488,154	-0.07(-9.08%)
Feb 03, 2026	0.8000	0.8096	0.7101	0.7600	755,816	-0.03(-3.80%)
Feb 02, 2026	0.8386	0.8390	0.7770	0.7900	544,388	-0.02(-2.19%)
Jan 30, 2026	0.8800	0.8800	0.8017	0.8077	836,897	-0.07(-8.07%)
Jan 29, 2026	0.9100	0.9128	0.8379	0.8786	1,115,239	-0.04(-4.40%)
Jan 28, 2026	0.9500	0.9500	0.8900	0.9190	723,826	-0.04(-4.27%)
Jan 27, 2026	0.9400	0.9600	0.9230	0.9600	757,693	-0.00(-0.50%)
Jan 26, 2026	0.9800	1.030	0.9400	0.9648	1,895,831	-0.10(-8.98%)
Jan 23, 2026	1.090	1.140	1.010	1.060	2,989,724	-0.04(-3.64%)
Jan 22, 2026	1.300	1.330	1.040	1.100	54,411,708	+0.08(+7.84%)
Jan 21, 2026	1.050	1.055	1.010	1.020	286,418	+0.00(+0.00%)
Jan 20, 2026	1.010	1.060	1.010	1.020	422,967	-0.02(-1.92%)
Jan 16, 2026	1.080	1.085	1.040	1.040	304,157	-0.01(-0.95%)
Jan 15, 2026	1.080	1.115	1.050	1.050	316,632	-0.03(-2.78%)
Jan 14, 2026	1.070	1.117	1.070	1.080	212,200	+0.00(+0.00%)
Jan 13, 2026	1.140	1.140	1.080	1.080	307,386	-0.03(-2.70%)
Jan 12, 2026	1.100	1.160	1.100	1.110	331,736	+0.00(+0.00%)
Jan 09, 2026	1.140	1.175	1.100	1.110	495,214	-0.03(-2.63%)
Jan 08, 2026	1.180	1.232	1.140	1.140	351,607	-0.04(-3.39%)
Jan 07, 2026	1.160	1.336	1.160	1.180	1,801,294	+0.06(+5.36%)
Jan 06, 2026	1.090	1.140	1.090	1.120	273,731	+0.03(+2.75%)
Jan 05, 2026	1.090	1.160	1.070	1.090	511,300	+0.02(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.