Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	7.560	7.685	6.850	7.010	317,656	-0.79(-10.13%)
Apr 28, 2026	7.770	7.900	7.710	7.800	139,330	+0.08(+1.04%)
Apr 27, 2026	7.840	7.960	7.718	7.720	171,928	-0.17(-2.15%)
Apr 24, 2026	7.780	7.955	7.690	7.890	145,453	+0.08(+1.02%)
Apr 23, 2026	7.620	7.830	7.610	7.810	192,559	+0.20(+2.63%)
Apr 22, 2026	7.560	7.650	7.490	7.610	180,556	+0.07(+0.93%)
Apr 21, 2026	7.550	7.750	7.430	7.540	138,647	-0.03(-0.40%)
Apr 20, 2026	7.660	7.740	7.550	7.570	120,506	-0.08(-1.05%)
Apr 17, 2026	7.510	7.750	7.510	7.650	305,248	+0.20(+2.68%)
Apr 16, 2026	7.420	7.450	7.330	7.450	141,045	+0.03(+0.40%)
Apr 15, 2026	7.350	7.420	7.290	7.420	142,003	+0.01(+0.13%)
Apr 14, 2026	7.300	7.480	7.290	7.410	125,005	+0.13(+1.79%)
Apr 13, 2026	7.240	7.370	7.230	7.280	225,265	+0.02(+0.28%)
Apr 10, 2026	7.240	7.260	6.940	7.260	279,863	+0.02(+0.28%)
Apr 09, 2026	7.200	7.250	7.090	7.240	94,495	-0.05(-0.69%)
Apr 08, 2026	7.480	7.480	7.170	7.290	215,963	+0.24(+3.40%)
Apr 07, 2026	7.370	7.500	7.020	7.050	277,557	-0.03(-0.42%)
Apr 06, 2026	6.840	7.130	6.800	7.080	293,781	+0.19(+2.76%)
Apr 02, 2026	6.600	6.950	6.540	6.890	253,172	+0.19(+2.84%)
Apr 01, 2026	6.790	6.820	6.680	6.700	163,616	+0.09(+1.36%)
Mar 31, 2026	6.800	6.805	6.580	6.610	141,087	-0.07(-1.05%)
Mar 30, 2026	6.590	6.780	6.555	6.680	184,651	+0.16(+2.45%)
Mar 27, 2026	6.590	6.590	6.475	6.520	134,626	-0.07(-1.06%)
Mar 26, 2026	6.500	6.720	6.500	6.590	106,533	+0.01(+0.15%)
Mar 25, 2026	6.770	6.770	6.500	6.580	164,466	-0.06(-0.90%)
Mar 24, 2026	6.560	6.730	6.560	6.640	148,856	+0.03(+0.45%)
Mar 23, 2026	6.740	6.860	6.600	6.610	226,456	+0.05(+0.76%)
Mar 20, 2026	6.520	6.610	6.460	6.560	442,062	-0.02(-0.30%)
Mar 19, 2026	6.370	6.650	6.340	6.580	664,020	+0.17(+2.65%)
Mar 18, 2026	6.490	6.530	6.381	6.410	304,095	-0.10(-1.54%)
Mar 17, 2026	6.440	6.615	6.430	6.510	138,548	+0.07(+1.09%)
Mar 16, 2026	6.660	6.660	6.430	6.440	220,198	-0.12(-1.83%)
Mar 13, 2026	6.560	6.650	6.500	6.560	198,128	+0.04(+0.61%)
Mar 12, 2026	6.510	6.660	6.440	6.520	226,030	-0.15(-2.25%)
Mar 11, 2026	6.660	6.710	6.570	6.670	164,132	-0.02(-0.30%)
Mar 10, 2026	6.560	6.760	6.430	6.690	232,292	+0.08(+1.21%)
Mar 09, 2026	6.720	6.740	6.370	6.610	240,447	-0.25(-3.64%)
Mar 06, 2026	6.710	6.870	6.440	6.860	259,233	+0.00(+0.00%)
Mar 05, 2026	6.820	6.910	6.630	6.860	259,803	-0.05(-0.72%)
Mar 04, 2026	6.730	6.980	6.617	6.910	243,705	+0.18(+2.67%)
Mar 03, 2026	6.700	6.790	6.461	6.730	190,100	-0.15(-2.18%)
Mar 02, 2026	6.840	6.964	6.700	6.880	397,926	-0.03(-0.43%)
Feb 27, 2026	7.200	7.220	6.830	6.910	264,402	-0.50(-6.75%)
Feb 26, 2026	7.300	7.500	7.270	7.410	243,742	+0.15(+2.07%)
Feb 25, 2026	7.500	7.519	7.051	7.260	288,694	-0.10(-1.36%)
Feb 24, 2026	6.980	7.540	6.972	7.360	407,712	+0.32(+4.55%)
Feb 23, 2026	7.080	7.130	6.830	7.040	388,496	+0.01(+0.14%)
Feb 20, 2026	6.740	7.110	6.740	7.030	298,269	+0.24(+3.53%)
Feb 19, 2026	6.570	6.812	6.475	6.790	424,462	+0.16(+2.41%)
Feb 18, 2026	6.160	6.780	6.040	6.630	374,673	+0.03(+0.45%)
Feb 17, 2026	6.540	6.700	6.460	6.600	286,027	+0.06(+0.92%)
Feb 13, 2026	6.290	6.750	6.275	6.540	213,023	+0.44(+7.21%)
Feb 12, 2026	6.240	6.295	6.020	6.100	105,389	-0.06(-0.97%)
Feb 11, 2026	6.550	6.560	6.140	6.160	122,306	-0.37(-5.67%)
Feb 10, 2026	6.360	6.640	6.360	6.530	172,253	+0.17(+2.67%)
Feb 09, 2026	6.320	6.410	6.220	6.360	127,372	+0.04(+0.63%)
Feb 06, 2026	6.280	6.380	6.225	6.320	139,446	+0.14(+2.27%)
Feb 05, 2026	6.150	6.235	6.080	6.180	113,407	+0.03(+0.49%)
Feb 04, 2026	6.230	6.270	6.120	6.150	113,773	-0.06(-0.97%)
Feb 03, 2026	6.250	6.340	6.015	6.210	117,778	-0.08(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.