Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	2.640	2.690	2.400	2.410	80,031	-0.16(-6.23%)
Jan 20, 2026	2.590	2.728	2.500	2.570	58,662	-0.08(-3.02%)
Jan 16, 2026	2.900	2.900	2.640	2.650	79,984	-0.21(-7.34%)
Jan 15, 2026	2.890	3.000	2.800	2.860	136,024	+0.04(+1.42%)
Jan 14, 2026	2.860	2.940	2.710	2.820	111,426	+0.05(+1.81%)
Jan 13, 2026	2.740	3.000	2.616	2.770	203,673	+0.10(+3.75%)
Jan 12, 2026	2.630	3.330	2.560	2.670	547,430	+0.06(+2.30%)
Jan 09, 2026	2.570	2.770	2.490	2.610	172,906	+0.04(+1.56%)
Jan 08, 2026	2.470	2.855	2.430	2.570	301,900	+0.04(+1.58%)
Jan 07, 2026	2.610	2.750	2.400	2.530	253,441	-0.10(-3.80%)
Jan 06, 2026	2.690	2.730	2.540	2.630	192,344	-0.03(-1.13%)
Jan 05, 2026	2.590	2.740	2.420	2.660	325,795	+0.14(+5.56%)
Jan 02, 2026	2.230	2.760	2.230	2.520	415,333	+0.35(+16.13%)
Dec 31, 2025	1.840	2.300	1.840	2.170	241,097	+0.31(+16.67%)
Dec 30, 2025	1.830	1.940	1.805	1.860	105,507	-0.02(-1.06%)
Dec 29, 2025	1.950	2.000	1.830	1.880	87,703	-0.07(-3.59%)
Dec 26, 2025	1.960	2.057	1.830	1.950	111,505	-0.01(-0.51%)
Dec 24, 2025	1.990	2.060	1.960	1.960	52,966	-0.04(-2.00%)
Dec 23, 2025	2.170	2.170	2.000	2.000	82,916	-0.18(-8.26%)
Dec 22, 2025	2.220	2.330	2.180	2.180	87,606	+0.01(+0.46%)
Dec 19, 2025	2.230	2.260	2.160	2.170	78,051	-0.04(-1.81%)
Dec 18, 2025	2.440	2.480	2.200	2.210	121,069	-0.17(-7.14%)
Dec 17, 2025	2.420	2.580	2.367	2.380	113,218	-0.05(-2.06%)
Dec 16, 2025	2.490	2.565	2.420	2.430	132,037	-0.04(-1.62%)
Dec 15, 2025	2.550	2.650	2.360	2.470	150,332	-0.09(-3.52%)
Dec 12, 2025	2.690	2.800	2.560	2.560	58,592	-0.15(-5.54%)
Dec 11, 2025	2.790	2.840	2.700	2.710	93,329	-0.11(-3.90%)
Dec 10, 2025	2.900	3.070	2.790	2.820	131,456	-0.08(-2.76%)
Dec 09, 2025	2.790	2.950	2.720	2.900	102,922	+0.07(+2.47%)
Dec 08, 2025	2.980	2.980	2.700	2.830	84,825	-0.15(-5.03%)
Dec 05, 2025	3.000	3.250	2.850	2.980	186,889	-0.02(-0.67%)
Dec 04, 2025	2.970	3.192	2.880	3.000	254,978	-0.30(-9.09%)
Dec 03, 2025	2.690	3.660	2.650	3.300	1,197,388	+0.70(+26.92%)
Dec 02, 2025	2.700	2.760	2.540	2.600	47,954	-0.06(-2.26%)
Dec 01, 2025	3.000	3.020	2.630	2.660	89,815	-0.35(-11.63%)
Nov 28, 2025	2.750	3.275	2.750	3.010	89,450	+0.32(+11.90%)
Nov 26, 2025	2.560	2.819	2.540	2.690	91,961	+0.20(+8.03%)
Nov 25, 2025	2.650	2.780	2.478	2.490	73,086	-0.10(-3.86%)
Nov 24, 2025	2.550	2.703	2.500	2.590	99,748	+0.13(+5.28%)
Nov 21, 2025	2.590	2.750	2.440	2.460	70,484	-0.12(-4.65%)
Nov 20, 2025	3.000	3.000	2.520	2.580	93,435	-0.23(-8.19%)
Nov 19, 2025	3.030	3.175	2.780	2.810	64,680	-0.16(-5.39%)
Nov 18, 2025	3.060	3.175	2.950	2.970	57,401	-0.18(-5.71%)
Nov 17, 2025	3.170	3.310	3.080	3.150	70,829	-0.02(-0.63%)
Nov 14, 2025	3.400	3.720	3.130	3.170	94,438	-0.31(-8.91%)
Nov 13, 2025	4.150	4.200	3.440	3.480	186,323	-0.64(-15.53%)
Nov 12, 2025	4.590	4.901	4.040	4.120	119,382	-0.45(-9.85%)
Nov 11, 2025	4.700	5.178	4.540	4.570	75,824	-0.15(-3.18%)
Nov 10, 2025	4.500	4.820	4.400	4.720	68,058	+0.35(+8.01%)
Nov 07, 2025	4.300	4.410	4.230	4.370	53,134	+0.03(+0.69%)
Nov 06, 2025	4.750	4.870	4.275	4.340	53,451	-0.24(-5.24%)
Nov 05, 2025	4.620	4.760	4.501	4.580	64,936	-0.07(-1.51%)
Nov 04, 2025	4.890	4.900	4.560	4.650	49,232	-0.31(-6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.