Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	13.37	13.43	9.600	10.38	1,436,107	-4.92(-32.16%)
Apr 22, 2026	12.68	16.09	12.68	15.30	1,015,341	+3.51(+29.77%)
Apr 21, 2026	12.16	13.22	11.25	11.79	686,334	+0.46(+4.06%)
Apr 20, 2026	11.73	12.51	11.04	11.33	434,364	-0.37(-3.16%)
Apr 17, 2026	14.17	14.29	11.70	11.70	836,998	-2.42(-17.14%)
Apr 16, 2026	11.87	14.29	11.12	14.12	1,300,583	+3.00(+26.98%)
Apr 15, 2026	10.82	11.12	10.10	11.12	283,734	+0.22(+2.02%)
Apr 14, 2026	12.46	12.52	10.15	10.90	363,325	-0.46(-4.05%)
Apr 13, 2026	9.500	11.55	9.350	11.36	239,478	+1.46(+14.75%)
Apr 10, 2026	9.850	10.70	9.420	9.900	143,923	+0.14(+1.43%)
Apr 09, 2026	10.36	10.84	9.482	9.760	189,487	-0.80(-7.58%)
Apr 08, 2026	12.37	12.61	9.936	10.56	1,552,136	-0.26(-2.40%)
Apr 07, 2026	10.64	11.36	9.300	10.82	222,473	-0.57(-5.00%)
Apr 06, 2026	10.92	11.67	10.72	11.39	119,712	+0.47(+4.30%)
Apr 02, 2026	8.830	11.33	8.830	10.92	401,394	+1.28(+13.28%)
Apr 01, 2026	8.970	10.35	8.840	9.640	214,969	+1.19(+14.08%)
Mar 31, 2026	7.500	8.590	7.400	8.450	227,863	+1.51(+21.76%)
Mar 30, 2026	8.120	8.120	6.500	6.940	179,170	-1.09(-13.57%)
Mar 27, 2026	9.150	9.252	7.830	8.030	296,060	-1.47(-15.47%)
Mar 26, 2026	9.510	10.32	9.190	9.500	207,662	-0.52(-5.19%)
Mar 25, 2026	10.57	11.95	9.760	10.02	420,188	+0.10(+1.03%)
Mar 24, 2026	10.50	11.57	9.850	9.918	132,643	-0.58(-5.54%)
Mar 23, 2026	9.870	11.21	9.170	10.50	116,922	+0.19(+1.84%)
Mar 20, 2026	11.22	12.22	9.670	10.31	106,249	-1.15(-10.03%)
Mar 19, 2026	10.74	11.92	9.930	11.46	87,977	+0.21(+1.87%)
Mar 18, 2026	12.11	12.43	11.16	11.25	73,209	-1.23(-9.86%)
Mar 17, 2026	11.37	12.96	11.37	12.48	221,142	+1.26(+11.23%)
Mar 16, 2026	12.57	12.70	10.48	11.22	217,256	-0.02(-0.18%)
Mar 13, 2026	11.37	12.27	10.88	11.24	119,330	+0.02(+0.18%)
Mar 12, 2026	10.78	11.65	10.21	11.22	139,218	+0.17(+1.54%)
Mar 11, 2026	11.17	11.92	10.40	11.05	133,145	+0.33(+3.08%)
Mar 10, 2026	11.08	11.69	10.46	10.72	112,184	-0.83(-7.19%)
Mar 09, 2026	9.240	11.68	9.240	11.55	235,611	+2.25(+24.19%)
Mar 06, 2026	9.870	11.32	9.110	9.300	155,909	-1.22(-11.60%)
Mar 05, 2026	10.78	11.52	9.590	10.52	110,504	-0.36(-3.33%)
Mar 04, 2026	10.32	11.20	10.00	10.88	291,022	+0.56(+5.45%)
Mar 03, 2026	10.52	11.27	9.340	10.32	277,275	-1.41(-12.02%)
Mar 02, 2026	10.41	13.70	10.41	11.73	270,460	+1.03(+9.63%)
Feb 27, 2026	10.96	11.68	9.357	10.70	150,861	-1.06(-9.01%)
Feb 26, 2026	9.670	12.39	9.615	11.76	412,526	+2.06(+21.24%)
Feb 25, 2026	9.080	9.860	8.820	9.700	187,561	+0.26(+2.75%)
Feb 24, 2026	8.390	9.440	8.000	9.440	99,365	+0.78(+9.01%)
Feb 23, 2026	8.010	8.756	7.800	8.660	109,199	+0.09(+1.05%)
Feb 20, 2026	9.680	10.38	8.415	8.570	195,403	-1.27(-12.91%)
Feb 19, 2026	8.850	9.885	8.540	9.840	147,124	+0.31(+3.25%)
Feb 18, 2026	8.980	10.00	8.652	9.530	174,034	+0.85(+9.79%)
Feb 17, 2026	8.410	8.890	7.600	8.680	140,127	-0.06(-0.69%)
Feb 13, 2026	8.790	9.645	7.910	8.740	319,216	+0.31(+3.68%)
Feb 12, 2026	11.06	11.20	8.270	8.429	520,069	-2.78(-24.80%)
Feb 11, 2026	12.25	12.25	10.19	11.21	435,218	-1.00(-8.20%)
Feb 10, 2026	13.80	14.08	12.21	12.21	77,435	-2.02(-14.21%)
Feb 09, 2026	13.99	15.09	13.53	14.23	489,618	-0.04(-0.32%)
Feb 06, 2026	12.14	14.38	11.15	14.28	370,238	+3.27(+29.76%)
Feb 05, 2026	13.31	14.66	10.81	11.01	173,820	-3.80(-25.69%)
Feb 04, 2026	18.28	18.28	13.26	14.81	140,485	-3.91(-20.87%)
Feb 03, 2026	19.92	20.06	16.81	18.72	171,238	+1.25(+7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.