Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	3.050	3.740	2.900	3.740	33,671	+0.83(+28.52%)
Mar 26, 2026	3.590	3.590	2.910	2.910	43,358	-0.72(-19.83%)
Mar 25, 2026	4.200	4.650	3.440	3.630	55,214	-0.78(-17.69%)
Mar 24, 2026	5.000	5.000	4.400	4.410	39,066	-0.55(-11.09%)
Mar 23, 2026	5.000	5.335	4.550	4.960	78,780	+0.46(+10.22%)
Mar 20, 2026	5.030	5.970	4.331	4.500	289,415	-0.42(-8.54%)
Mar 19, 2026	4.850	5.160	4.320	4.920	37,466	+0.22(+4.68%)
Mar 18, 2026	4.560	4.990	4.290	4.700	45,411	+0.15(+3.30%)
Mar 17, 2026	4.550	5.365	4.220	4.550	77,381	+0.13(+2.94%)
Mar 16, 2026	4.180	4.425	3.890	4.420	97,199	+0.32(+7.80%)
Mar 13, 2026	3.590	4.130	3.510	4.100	59,156	+0.41(+11.11%)
Mar 12, 2026	3.390	3.820	3.250	3.690	72,981	+0.28(+8.21%)
Mar 11, 2026	2.770	3.640	2.770	3.410	52,142	+0.49(+16.78%)
Mar 10, 2026	2.630	2.970	2.369	2.920	81,980	+0.24(+8.96%)
Mar 09, 2026	2.390	2.790	2.200	2.680	34,291	+0.37(+16.02%)
Mar 06, 2026	2.278	2.365	2.250	2.310	11,330	-0.00(-0.17%)
Mar 05, 2026	2.300	2.314	2.300	2.314	3,572	+0.13(+6.15%)
Mar 04, 2026	2.370	2.370	2.060	2.180	39,357	+0.02(+0.93%)
Mar 03, 2026	2.200	2.350	2.085	2.160	13,504	-0.11(-5.05%)
Mar 02, 2026	2.407	2.407	2.210	2.275	17,431	-0.10(-4.01%)
Feb 27, 2026	2.360	2.370	2.360	2.370	3,903	+0.00(+0.00%)
Feb 26, 2026	2.355	2.384	2.211	2.370	12,969	+0.10(+4.41%)
Feb 25, 2026	2.380	2.410	2.210	2.270	18,162	+0.03(+1.34%)
Feb 24, 2026	2.260	2.600	2.240	2.240	41,976	-0.11(-4.68%)
Feb 23, 2026	2.040	2.390	2.040	2.350	21,200	+0.28(+13.53%)
Feb 20, 2026	2.060	2.140	2.003	2.070	23,139	+0.02(+1.22%)
Feb 19, 2026	2.020	2.143	1.980	2.045	16,895	-0.01(-0.39%)
Feb 18, 2026	2.030	2.190	1.905	2.053	47,050	+0.05(+2.65%)
Feb 17, 2026	2.360	2.360	1.990	2.000	14,699	-0.20(-9.09%)
Feb 13, 2026	2.120	2.200	2.065	2.200	11,061	+0.08(+3.77%)
Feb 12, 2026	2.220	2.270	2.100	2.120	3,584	+0.10(+4.95%)
Feb 11, 2026	2.070	2.175	2.000	2.020	6,232	-0.06(-2.88%)
Feb 10, 2026	2.140	2.210	2.080	2.080	17,416	-0.07(-3.26%)
Feb 09, 2026	2.180	2.310	2.125	2.150	19,605	-0.02(-0.69%)
Feb 06, 2026	2.259	2.300	2.050	2.165	34,164	+0.10(+4.59%)
Feb 05, 2026	2.240	2.142	2.000	2.070	15,982	-0.01(-0.29%)
Feb 04, 2026	2.350	2.510	2.076	2.076	32,132	-0.04(-2.08%)
Feb 03, 2026	2.260	2.465	2.100	2.120	21,639	-0.16(-7.02%)
Feb 02, 2026	2.400	2.460	2.260	2.280	17,053	-0.10(-4.20%)
Jan 30, 2026	2.630	2.640	2.310	2.380	14,532	-0.23(-8.81%)
Jan 29, 2026	2.560	2.730	2.470	2.610	23,991	+0.12(+4.82%)
Jan 28, 2026	2.570	2.690	2.180	2.490	19,962	-0.17(-6.39%)
Jan 27, 2026	2.800	2.800	2.370	2.660	23,538	-0.06(-2.21%)
Jan 26, 2026	2.490	2.800	2.360	2.720	38,813	+0.24(+9.68%)
Jan 23, 2026	2.270	2.550	2.190	2.480	32,629	+0.30(+13.55%)
Jan 22, 2026	2.250	2.310	2.110	2.184	23,842	-0.06(-2.50%)
Jan 21, 2026	2.230	2.390	2.150	2.240	32,371	-0.01(-0.44%)
Jan 20, 2026	2.100	2.580	2.100	2.250	63,743	+0.08(+3.69%)
Jan 16, 2026	2.110	2.305	1.961	2.170	34,618	+0.13(+6.16%)
Jan 15, 2026	2.190	2.190	2.030	2.044	12,598	-0.05(-2.39%)
Jan 14, 2026	2.150	2.240	2.070	2.094	15,821	-0.11(-4.82%)
Jan 13, 2026	2.200	2.366	2.000	2.200	18,735	+0.14(+6.80%)
Jan 12, 2026	2.250	2.300	2.020	2.060	15,568	-0.09(-4.19%)
Jan 09, 2026	2.340	2.500	2.130	2.150	47,980	-0.25(-10.42%)
Jan 08, 2026	2.360	2.425	2.100	2.400	32,197	+0.10(+4.35%)
Jan 07, 2026	2.210	2.730	2.140	2.300	206,198	+0.17(+8.24%)
Jan 06, 2026	2.140	2.240	2.088	2.125	13,433	-0.06(-2.52%)
Jan 05, 2026	2.110	2.180	1.960	2.180	15,158	+0.08(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.