Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	6.570	6.960	6.370	6.390	54,159,136	-0.13(-1.99%)
Feb 20, 2026	6.150	6.530	6.110	6.520	53,181,852	+0.16(+2.52%)
Feb 19, 2026	6.280	6.390	6.180	6.360	66,949,276	+0.14(+2.25%)
Feb 18, 2026	6.240	6.270	6.100	6.220	73,328,800	+0.08(+1.30%)
Feb 17, 2026	6.450	6.505	6.010	6.140	83,225,096	-0.40(-6.12%)
Feb 13, 2026	6.010	6.570	5.860	6.540	98,199,744	+0.51(+8.46%)
Feb 12, 2026	5.930	6.130	5.760	6.030	106,850,712	+0.03(+0.50%)
Feb 11, 2026	5.620	6.050	5.580	6.000	130,660,776	+0.56(+10.29%)
Feb 10, 2026	5.600	5.600	5.180	5.440	119,332,872	-0.27(-4.73%)
Feb 09, 2026	5.220	5.770	5.180	5.710	183,191,264	+0.32(+5.94%)
Feb 06, 2026	4.980	5.400	4.960	5.390	39,956,692	+0.45(+9.11%)
Feb 05, 2026	5.100	5.180	4.870	4.940	38,929,200	-0.40(-7.49%)
Feb 04, 2026	4.980	5.360	4.980	5.340	47,731,592	+0.36(+7.23%)
Feb 03, 2026	4.850	5.010	4.790	4.980	35,750,884	+0.16(+3.32%)
Feb 02, 2026	4.830	4.980	4.750	4.820	46,900,676	-0.15(-3.02%)
Jan 30, 2026	4.870	5.010	4.845	4.970	41,834,528	+0.05(+1.02%)
Jan 29, 2026	5.000	5.170	4.795	4.920	40,802,772	+0.05(+1.03%)
Jan 28, 2026	5.050	5.100	4.780	4.870	40,900,836	-0.09(-1.81%)
Jan 27, 2026	4.930	5.030	4.900	4.960	35,565,984	+0.05(+1.02%)
Jan 26, 2026	4.930	5.010	4.780	4.910	35,951,828	+0.08(+1.66%)
Jan 23, 2026	4.760	4.980	4.715	4.830	36,255,168	+0.13(+2.77%)
Jan 22, 2026	4.560	4.700	4.540	4.700	32,274,158	+0.07(+1.51%)
Jan 21, 2026	4.370	4.720	4.350	4.630	49,356,680	+0.33(+7.67%)
Jan 20, 2026	4.150	4.310	4.150	4.300	29,837,844	+0.07(+1.65%)
Jan 16, 2026	4.360	4.390	4.230	4.230	20,345,264	-0.11(-2.53%)
Jan 15, 2026	4.320	4.400	4.290	4.340	26,631,556	-0.04(-0.91%)
Jan 14, 2026	4.300	4.440	4.300	4.380	36,373,880	+0.09(+2.10%)
Jan 13, 2026	4.340	4.400	4.250	4.290	40,777,748	+0.02(+0.47%)
Jan 12, 2026	4.230	4.339	4.190	4.270	28,248,872	+0.02(+0.47%)
Jan 09, 2026	4.290	4.360	4.165	4.250	27,394,288	-0.02(-0.47%)
Jan 08, 2026	4.230	4.305	4.170	4.270	42,887,448	+0.06(+1.43%)
Jan 07, 2026	4.270	4.320	4.150	4.210	29,111,720	-0.12(-2.77%)
Jan 06, 2026	4.400	4.460	4.295	4.330	30,821,276	+0.02(+0.46%)
Jan 05, 2026	4.430	4.430	4.100	4.310	42,691,376	+0.07(+1.65%)
Jan 02, 2026	4.150	4.290	4.080	4.240	25,841,114	+0.11(+2.66%)
Dec 31, 2025	4.130	4.210	4.110	4.130	23,177,044	+0.00(+0.00%)
Dec 30, 2025	4.100	4.180	4.090	4.130	24,074,270	+0.06(+1.47%)
Dec 29, 2025	4.020	4.150	4.017	4.070	23,292,832	+0.05(+1.24%)
Dec 26, 2025	4.020	4.040	3.970	4.020	18,758,828	+0.01(+0.25%)
Dec 24, 2025	4.030	4.060	3.990	4.010	14,709,436	-0.02(-0.50%)
Dec 23, 2025	4.020	4.050	3.934	4.030	27,081,320	+0.02(+0.50%)
Dec 22, 2025	4.080	4.190	3.990	4.010	21,691,780	+0.04(+1.01%)
Dec 19, 2025	3.940	4.010	3.930	3.970	42,318,008	+0.05(+1.28%)
Dec 18, 2025	3.990	4.010	3.870	3.920	28,554,764	-0.03(-0.76%)
Dec 17, 2025	3.880	3.980	3.835	3.950	35,678,992	+0.11(+2.86%)
Dec 16, 2025	4.000	4.010	3.790	3.840	44,560,056	-0.24(-5.88%)
Dec 15, 2025	4.150	4.160	4.035	4.080	30,965,544	-0.05(-1.21%)
Dec 12, 2025	4.300	4.370	4.130	4.130	33,739,136	-0.15(-3.50%)
Dec 11, 2025	4.250	4.380	4.220	4.280	31,124,204	-0.02(-0.47%)
Dec 10, 2025	4.370	4.390	4.160	4.300	50,749,848	-0.15(-3.37%)
Dec 09, 2025	4.410	4.560	4.400	4.450	25,318,964	+0.01(+0.23%)
Dec 08, 2025	4.420	4.505	4.370	4.440	18,601,024	+0.00(+0.00%)
Dec 05, 2025	4.450	4.550	4.430	4.440	20,598,552	+0.01(+0.23%)
Dec 04, 2025	4.500	4.500	4.380	4.430	22,809,652	-0.02(-0.45%)
Dec 03, 2025	4.380	4.500	4.350	4.450	31,721,294	+0.14(+3.25%)
Dec 02, 2025	4.340	4.390	4.215	4.310	27,410,928	-0.04(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.