Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	6.090	6.150	5.985	6.110	33,067,536	+0.05(+0.83%)
Apr 23, 2026	6.030	6.185	5.970	6.060	25,722,006	+0.00(+0.00%)
Apr 22, 2026	6.140	6.150	5.960	6.060	22,957,656	+0.01(+0.17%)
Apr 21, 2026	5.905	6.050	5.900	6.050	27,856,040	+0.16(+2.72%)
Apr 20, 2026	5.950	5.980	5.820	5.890	27,472,640	-0.05(-0.84%)
Apr 17, 2026	6.030	6.080	5.850	5.940	48,184,472	-0.41(-6.46%)
Apr 16, 2026	6.210	6.390	6.160	6.350	21,949,044	+0.20(+3.25%)
Apr 15, 2026	6.160	6.270	6.090	6.150	25,002,110	-0.02(-0.32%)
Apr 14, 2026	6.590	6.610	6.140	6.170	30,331,420	-0.47(-7.08%)
Apr 13, 2026	6.560	6.745	6.540	6.640	20,535,220	+0.12(+1.84%)
Apr 10, 2026	6.550	6.610	6.480	6.520	21,204,800	-0.04(-0.61%)
Apr 09, 2026	6.680	6.820	6.000	6.560	20,696,824	-0.14(-2.09%)
Apr 08, 2026	6.410	6.700	6.290	6.700	27,122,340	+0.02(+0.30%)
Apr 07, 2026	6.610	6.760	6.530	6.680	28,248,980	+0.09(+1.37%)
Apr 06, 2026	6.520	6.665	6.490	6.590	21,446,526	+0.00(+0.00%)
Apr 02, 2026	6.740	7.020	6.520	6.590	39,485,116	+0.09(+1.38%)
Apr 01, 2026	6.560	6.680	6.420	6.500	44,221,536	-0.13(-1.96%)
Mar 31, 2026	6.690	6.890	6.490	6.630	36,488,468	-0.02(-0.30%)
Mar 30, 2026	7.070	7.140	6.615	6.650	42,138,704	-0.28(-4.04%)
Mar 27, 2026	6.860	7.040	6.800	6.930	38,369,608	+0.04(+0.58%)
Mar 26, 2026	6.750	6.945	6.750	6.890	31,585,720	+0.12(+1.77%)
Mar 25, 2026	6.670	6.850	6.630	6.770	34,587,292	+0.14(+2.11%)
Mar 24, 2026	6.500	6.720	6.460	6.630	35,539,364	+0.17(+2.63%)
Mar 23, 2026	6.150	6.510	6.110	6.460	47,635,844	+0.24(+3.86%)
Mar 20, 2026	6.440	6.540	6.190	6.220	36,375,328	-0.24(-3.72%)
Mar 19, 2026	6.210	6.665	6.200	6.460	37,676,336	+0.21(+3.36%)
Mar 18, 2026	6.610	6.635	6.230	6.250	38,876,384	-0.33(-5.02%)
Mar 17, 2026	6.250	6.670	6.250	6.580	54,047,996	+0.38(+6.13%)
Mar 16, 2026	6.340	6.360	6.140	6.200	33,333,908	-0.16(-2.52%)
Mar 13, 2026	6.280	6.470	6.255	6.360	36,541,272	+0.08(+1.27%)
Mar 12, 2026	6.270	6.310	6.150	6.280	30,824,512	-0.03(-0.48%)
Mar 11, 2026	6.100	6.370	6.050	6.310	28,626,058	+0.15(+2.44%)
Mar 10, 2026	6.150	6.300	6.070	6.160	36,616,028	-0.01(-0.16%)
Mar 09, 2026	5.940	6.230	5.860	6.170	41,085,984	+0.24(+4.05%)
Mar 06, 2026	6.010	6.107	5.850	5.930	38,509,144	-0.20(-3.26%)
Mar 05, 2026	6.340	6.380	5.950	6.130	37,730,352	-0.24(-3.77%)
Mar 04, 2026	6.150	6.440	6.115	6.370	34,078,192	+0.26(+4.26%)
Mar 03, 2026	6.120	6.195	5.940	6.110	43,835,704	-0.14(-2.24%)
Mar 02, 2026	6.724	6.724	6.150	6.250	53,264,192	-0.23(-3.55%)
Feb 27, 2026	6.460	6.550	6.360	6.480	36,532,116	+0.10(+1.57%)
Feb 26, 2026	6.290	6.450	6.155	6.380	32,302,738	-0.03(-0.47%)
Feb 25, 2026	6.590	6.620	6.320	6.410	24,033,104	-0.13(-1.99%)
Feb 24, 2026	6.460	6.620	6.344	6.540	35,962,900	+0.15(+2.35%)
Feb 23, 2026	6.570	6.960	6.370	6.390	54,159,136	-0.13(-1.99%)
Feb 20, 2026	6.150	6.530	6.110	6.520	53,181,852	+0.16(+2.52%)
Feb 19, 2026	6.280	6.390	6.180	6.360	66,949,276	+0.14(+2.25%)
Feb 18, 2026	6.240	6.270	6.100	6.220	73,328,800	+0.08(+1.30%)
Feb 17, 2026	6.450	6.505	6.010	6.140	83,225,096	-0.40(-6.12%)
Feb 13, 2026	6.010	6.570	5.860	6.540	98,199,744	+0.51(+8.46%)
Feb 12, 2026	5.930	6.130	5.760	6.030	106,850,712	+0.03(+0.50%)
Feb 11, 2026	5.620	6.050	5.580	6.000	130,660,776	+0.56(+10.29%)
Feb 10, 2026	5.600	5.600	5.180	5.440	119,332,872	-0.27(-4.73%)
Feb 09, 2026	5.220	5.770	5.180	5.710	183,191,264	+0.32(+5.94%)
Feb 06, 2026	4.980	5.400	4.960	5.390	39,956,692	+0.45(+9.11%)
Feb 05, 2026	5.100	5.180	4.870	4.940	38,929,200	-0.40(-7.49%)
Feb 04, 2026	4.980	5.360	4.980	5.340	47,731,592	+0.36(+7.23%)
Feb 03, 2026	4.850	5.010	4.790	4.980	35,750,884	+0.16(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.