Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	18.66	18.66	15.87	16.21	287,718	-3.41(-17.38%)
Mar 26, 2026	22.10	22.10	18.62	19.62	216,721	-3.60(-15.50%)
Mar 25, 2026	22.20	23.43	21.23	23.22	236,030	+2.44(+11.74%)
Mar 24, 2026	20.10	21.80	20.04	20.78	93,181	-0.07(-0.34%)
Mar 23, 2026	18.68	21.42	18.43	20.85	201,887	+2.60(+14.25%)
Mar 20, 2026	19.72	20.32	17.18	18.25	154,932	-2.25(-10.98%)
Mar 19, 2026	19.11	21.00	18.06	20.50	138,932	+13.70(+201.47%)
Mar 18, 2026	7.170	7.360	6.650	6.800	930,130	-0.60(-8.11%)
Mar 17, 2026	6.970	7.689	6.920	7.400	891,613	+0.26(+3.64%)
Mar 16, 2026	7.440	7.580	6.920	7.140	1,001,455	+0.38(+5.56%)
Mar 13, 2026	7.750	8.300	6.760	6.764	865,918	-0.50(-6.83%)
Mar 12, 2026	7.360	7.505	6.700	7.260	416,792	-0.35(-4.60%)
Mar 11, 2026	7.580	8.040	7.140	7.610	719,490	+0.20(+2.70%)
Mar 10, 2026	7.750	8.176	7.330	7.410	600,589	-0.10(-1.33%)
Mar 09, 2026	6.670	7.570	6.385	7.510	545,347	+0.53(+7.59%)
Mar 06, 2026	8.000	8.000	6.720	6.980	843,797	-1.59(-18.55%)
Mar 05, 2026	9.630	9.750	7.940	8.570	868,325	-1.11(-11.47%)
Mar 04, 2026	8.780	10.16	8.580	9.680	851,524	+1.34(+16.07%)
Mar 03, 2026	8.910	9.500	8.170	8.340	1,211,188	-1.36(-14.02%)
Mar 02, 2026	8.600	10.21	8.600	9.700	706,784	+0.14(+1.46%)
Feb 27, 2026	10.03	10.29	8.910	9.560	746,308	-0.97(-9.21%)
Feb 26, 2026	10.15	10.66	9.865	10.53	670,962	-0.01(-0.09%)
Feb 25, 2026	10.45	10.92	10.13	10.54	852,809	+0.73(+7.44%)
Feb 24, 2026	8.950	10.16	8.600	9.810	581,891	+0.92(+10.35%)
Feb 23, 2026	8.350	9.265	8.270	8.890	311,116	-0.06(-0.67%)
Feb 20, 2026	9.630	10.70	8.625	8.950	916,395	-0.62(-6.48%)
Feb 19, 2026	8.500	9.610	8.360	9.570	624,770	+0.78(+8.87%)
Feb 18, 2026	8.360	9.380	8.310	8.790	766,953	+0.88(+11.13%)
Feb 17, 2026	7.980	8.290	7.260	7.910	425,605	-0.64(-7.49%)
Feb 13, 2026	7.690	8.910	7.260	8.550	624,386	+1.09(+14.61%)
Feb 12, 2026	8.080	8.530	7.190	7.460	453,134	-0.67(-8.24%)
Feb 11, 2026	8.200	8.460	7.592	8.130	573,917	-0.01(-0.12%)
Feb 10, 2026	7.950	8.710	7.935	8.140	456,823	-0.23(-2.75%)
Feb 09, 2026	7.130	8.490	7.100	8.370	789,974	+0.59(+7.58%)
Feb 06, 2026	6.500	7.890	6.310	7.780	788,018	+2.18(+38.93%)
Feb 05, 2026	7.260	7.950	5.330	5.600	1,048,786	-2.35(-29.56%)
Feb 04, 2026	9.070	9.070	7.105	7.950	767,873	-1.45(-15.43%)
Feb 03, 2026	9.550	10.44	8.654	9.400	720,175	+0.03(+0.32%)
Feb 02, 2026	9.110	9.970	8.780	9.370	885,165	-0.26(-2.70%)
Jan 30, 2026	10.78	11.10	9.330	9.630	1,000,810	-2.03(-17.41%)
Jan 29, 2026	12.16	12.16	10.37	11.66	787,721	-0.86(-6.87%)
Jan 28, 2026	12.73	13.19	11.98	12.52	477,801	-0.04(-0.32%)
Jan 27, 2026	10.89	12.73	10.69	12.56	689,005	+1.76(+16.30%)
Jan 26, 2026	12.03	12.03	10.79	10.80	841,531	-1.47(-11.98%)
Jan 23, 2026	11.93	13.93	11.27	12.27	771,090	+0.25(+2.08%)
Jan 22, 2026	12.66	12.81	11.66	12.02	340,130	-0.34(-2.75%)
Jan 21, 2026	13.86	14.53	11.87	12.36	733,594	-1.24(-9.12%)
Jan 20, 2026	13.27	14.99	13.10	13.60	708,520	-1.83(-11.86%)
Jan 16, 2026	13.31	15.62	12.70	15.43	1,786,911	+3.80(+32.67%)
Jan 15, 2026	12.24	12.78	11.60	11.63	675,710	-1.19(-9.28%)
Jan 14, 2026	12.82	13.69	12.06	12.82	776,451	+0.83(+6.92%)
Jan 13, 2026	11.99	12.26	11.15	11.99	493,718	+0.37(+3.18%)
Jan 12, 2026	9.970	11.62	9.700	11.62	365,058	+1.52(+15.05%)
Jan 09, 2026	10.40	11.10	9.970	10.10	421,944	+0.24(+2.43%)
Jan 08, 2026	9.670	10.35	9.500	9.860	391,368	-0.24(-2.38%)
Jan 07, 2026	9.570	10.16	9.210	10.10	444,586	+0.42(+4.34%)
Jan 06, 2026	9.500	10.01	8.940	9.680	523,894	+0.21(+2.22%)
Jan 05, 2026	9.380	9.660	8.930	9.470	779,564	+0.74(+8.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.