Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	6.070	6.070	5.745	5.770	386,072	-0.42(-6.79%)
Mar 26, 2026	5.990	6.245	5.990	6.190	217,064	+0.14(+2.31%)
Mar 25, 2026	6.300	6.300	5.910	6.050	203,515	-0.22(-3.51%)
Mar 24, 2026	6.060	6.292	5.950	6.270	196,483	+0.10(+1.62%)
Mar 23, 2026	5.970	6.170	5.900	6.170	294,562	+0.32(+5.47%)
Mar 20, 2026	6.150	6.170	5.816	5.850	283,746	-0.29(-4.72%)
Mar 19, 2026	5.910	6.200	5.910	6.140	242,514	+0.12(+1.99%)
Mar 18, 2026	5.890	6.090	5.865	6.020	193,410	+0.04(+0.67%)
Mar 17, 2026	5.820	6.060	5.820	5.980	203,658	+0.26(+4.55%)
Mar 16, 2026	5.840	5.900	5.710	5.720	220,141	-0.02(-0.35%)
Mar 13, 2026	5.840	5.910	5.680	5.740	275,137	-0.09(-1.54%)
Mar 12, 2026	5.810	5.930	5.780	5.830	173,892	-0.12(-2.02%)
Mar 11, 2026	5.810	5.960	5.770	5.950	296,742	+0.15(+2.59%)
Mar 10, 2026	5.990	5.990	5.760	5.800	531,430	-0.22(-3.65%)
Mar 09, 2026	5.920	6.050	5.650	6.020	369,311	-0.05(-0.82%)
Mar 06, 2026	6.100	6.110	5.950	6.070	322,361	-0.15(-2.41%)
Mar 05, 2026	6.300	6.400	6.150	6.220	141,006	-0.10(-1.58%)
Mar 04, 2026	6.360	6.460	6.240	6.320	184,879	+0.09(+1.44%)
Mar 03, 2026	6.120	6.350	6.010	6.230	199,146	-0.05(-0.80%)
Mar 02, 2026	6.160	6.530	6.030	6.280	229,471	-0.01(-0.16%)
Feb 27, 2026	6.420	6.510	6.280	6.290	174,891	-0.22(-3.38%)
Feb 26, 2026	6.490	6.690	6.435	6.510	260,737	+0.06(+0.93%)
Feb 25, 2026	6.490	6.490	6.290	6.450	133,557	+0.02(+0.31%)
Feb 24, 2026	6.540	6.570	6.410	6.430	329,857	-0.14(-2.13%)
Feb 23, 2026	6.770	6.780	6.560	6.570	192,318	-0.18(-2.67%)
Feb 20, 2026	6.650	6.810	6.230	6.750	537,323	-0.22(-3.16%)
Feb 19, 2026	6.760	7.000	6.760	6.970	302,675	+0.14(+2.05%)
Feb 18, 2026	6.830	7.020	6.800	6.830	230,718	-0.02(-0.29%)
Feb 17, 2026	6.930	6.980	6.760	6.850	150,444	-0.09(-1.30%)
Feb 13, 2026	7.010	7.090	6.808	6.940	199,817	-0.02(-0.29%)
Feb 12, 2026	7.200	7.220	6.740	6.960	357,819	-0.14(-1.97%)
Feb 11, 2026	7.650	7.650	7.020	7.100	209,745	-0.61(-7.91%)
Feb 10, 2026	7.540	7.790	7.500	7.710	206,376	+0.24(+3.21%)
Feb 09, 2026	7.410	7.570	7.285	7.470	134,460	+0.07(+0.95%)
Feb 06, 2026	7.200	7.420	7.140	7.400	168,636	+0.25(+3.50%)
Feb 05, 2026	7.250	7.270	7.110	7.150	123,934	-0.13(-1.79%)
Feb 04, 2026	7.240	7.450	7.170	7.280	248,393	+0.02(+0.28%)
Feb 03, 2026	7.890	8.000	7.205	7.260	371,181	-0.58(-7.40%)
Feb 02, 2026	7.750	7.990	7.750	7.840	182,683	+0.06(+0.77%)
Jan 30, 2026	7.800	7.870	7.610	7.780	172,538	-0.11(-1.39%)
Jan 29, 2026	7.810	7.900	7.720	7.890	117,163	+0.07(+0.90%)
Jan 28, 2026	7.850	7.866	7.730	7.820	105,767	+0.01(+0.13%)
Jan 27, 2026	7.880	7.900	7.725	7.810	90,280	-0.11(-1.39%)
Jan 26, 2026	7.940	8.015	7.900	7.920	99,203	-0.04(-0.50%)
Jan 23, 2026	8.190	8.190	7.940	7.960	156,503	-0.25(-3.05%)
Jan 22, 2026	8.200	8.420	8.150	8.210	181,583	+0.07(+0.86%)
Jan 21, 2026	8.000	8.140	7.890	8.140	176,828	+0.26(+3.30%)
Jan 20, 2026	8.030	8.120	7.840	7.880	195,826	-0.40(-4.83%)
Jan 16, 2026	8.110	8.430	8.080	8.280	261,375	+0.13(+1.60%)
Jan 15, 2026	7.890	8.210	7.890	8.150	176,487	+0.28(+3.56%)
Jan 14, 2026	7.740	7.895	7.630	7.870	129,310	+0.13(+1.68%)
Jan 13, 2026	7.890	8.000	7.720	7.740	138,100	-0.14(-1.78%)
Jan 12, 2026	7.900	7.980	7.700	7.880	153,597	-0.07(-0.88%)
Jan 09, 2026	7.750	8.140	7.750	7.950	236,107	+0.29(+3.79%)
Jan 08, 2026	7.600	7.790	7.540	7.660	124,566	+0.01(+0.13%)
Jan 07, 2026	7.790	7.880	7.575	7.650	168,516	-0.08(-1.03%)
Jan 06, 2026	7.430	7.790	7.430	7.730	219,419	+0.25(+3.34%)
Jan 05, 2026	7.370	7.565	7.350	7.480	106,538	+0.08(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.