Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	9.800	9.890	9.576	9.630	370,241	-0.17(-1.73%)
May 11, 2026	10.40	10.44	9.780	9.800	705,737	-0.58(-5.59%)
May 08, 2026	10.91	11.22	10.38	10.38	825,775	-0.68(-6.15%)
May 07, 2026	10.77	11.40	10.77	11.06	1,358,123	+0.43(+4.05%)
May 06, 2026	10.57	10.86	10.39	10.63	1,335,055	+0.24(+2.31%)
May 05, 2026	10.48	10.68	10.35	10.39	964,426	-0.13(-1.24%)
May 04, 2026	10.79	11.06	10.51	10.52	589,115	-0.26(-2.41%)
May 01, 2026	10.81	11.13	10.71	10.78	1,194,959	+0.08(+0.75%)
Apr 30, 2026	11.03	11.15	10.62	10.70	860,248	-0.37(-3.34%)
Apr 29, 2026	11.35	11.62	10.91	11.07	1,494,259	-0.22(-1.95%)
Apr 28, 2026	10.12	11.43	10.12	11.29	4,494,745	+1.35(+13.58%)
Apr 27, 2026	9.570	10.30	9.520	9.940	14,046,227	+1.95(+24.41%)
Apr 24, 2026	6.590	8.130	6.555	7.990	1,400,452	+1.43(+21.80%)
Apr 23, 2026	6.620	6.650	6.505	6.560	220,484	-0.11(-1.65%)
Apr 22, 2026	6.730	6.810	6.620	6.670	180,271	+0.02(+0.30%)
Apr 21, 2026	6.800	6.960	6.620	6.650	181,744	-0.14(-2.06%)
Apr 20, 2026	6.320	6.990	6.280	6.790	492,496	+0.38(+5.93%)
Apr 17, 2026	6.110	6.500	6.090	6.410	262,513	+0.41(+6.83%)
Apr 16, 2026	5.960	6.080	5.930	6.000	307,493	+0.10(+1.69%)
Apr 15, 2026	5.920	6.020	5.890	5.900	182,779	-0.02(-0.34%)
Apr 14, 2026	5.810	5.950	5.810	5.920	177,526	+0.15(+2.60%)
Apr 13, 2026	5.740	5.810	5.670	5.770	138,987	+0.02(+0.35%)
Apr 10, 2026	5.770	5.780	5.670	5.750	141,716	-0.05(-0.86%)
Apr 09, 2026	5.780	5.850	5.690	5.800	167,393	-0.01(-0.17%)
Apr 08, 2026	6.020	6.030	5.770	5.810	245,079	+0.07(+1.22%)
Apr 07, 2026	5.780	5.830	5.650	5.740	194,769	-0.07(-1.20%)
Apr 06, 2026	5.630	5.920	5.630	5.810	223,103	+0.09(+1.57%)
Apr 02, 2026	5.580	5.720	5.460	5.720	178,382	+0.06(+1.06%)
Apr 01, 2026	5.760	5.900	5.570	5.660	399,246	-0.10(-1.74%)
Mar 31, 2026	5.920	5.980	5.740	5.760	332,562	-0.04(-0.69%)
Mar 30, 2026	5.860	5.900	5.680	5.800	228,442	+0.03(+0.52%)
Mar 27, 2026	6.070	6.070	5.745	5.770	386,408	-0.42(-6.79%)
Mar 26, 2026	5.990	6.245	5.990	6.190	217,064	+0.14(+2.31%)
Mar 25, 2026	6.300	6.300	5.910	6.050	203,515	-0.22(-3.51%)
Mar 24, 2026	6.060	6.292	5.950	6.270	196,483	+0.10(+1.62%)
Mar 23, 2026	5.970	6.170	5.900	6.170	294,562	+0.32(+5.47%)
Mar 20, 2026	6.150	6.170	5.816	5.850	283,746	-0.29(-4.72%)
Mar 19, 2026	5.910	6.200	5.910	6.140	242,514	+0.12(+1.99%)
Mar 18, 2026	5.890	6.090	5.865	6.020	193,410	+0.04(+0.67%)
Mar 17, 2026	5.820	6.060	5.820	5.980	203,658	+0.26(+4.55%)
Mar 16, 2026	5.840	5.900	5.710	5.720	220,141	-0.02(-0.35%)
Mar 13, 2026	5.840	5.910	5.680	5.740	275,137	-0.09(-1.54%)
Mar 12, 2026	5.810	5.930	5.780	5.830	173,892	-0.12(-2.02%)
Mar 11, 2026	5.810	5.960	5.770	5.950	296,742	+0.15(+2.59%)
Mar 10, 2026	5.990	5.990	5.760	5.800	531,568	-0.22(-3.65%)
Mar 09, 2026	5.920	6.050	5.650	6.020	369,311	-0.05(-0.82%)
Mar 06, 2026	6.100	6.110	5.950	6.070	322,361	-0.15(-2.41%)
Mar 05, 2026	6.300	6.400	6.150	6.220	141,006	-0.10(-1.58%)
Mar 04, 2026	6.360	6.460	6.240	6.320	184,879	+0.09(+1.44%)
Mar 03, 2026	6.120	6.350	6.010	6.230	199,146	-0.05(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.