Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	9.290	9.440	9.140	9.160	1,076,484	+0.01(+0.11%)
May 07, 2026	9.950	9.950	9.140	9.150	1,498,755	-0.67(-6.82%)
May 06, 2026	9.520	10.13	9.310	9.820	1,389,976	+0.53(+5.71%)
May 05, 2026	9.100	9.390	9.090	9.290	890,109	+0.30(+3.34%)
May 04, 2026	9.330	9.390	8.970	8.990	1,104,647	-0.32(-3.44%)
May 01, 2026	9.480	9.480	9.270	9.310	662,825	-0.18(-1.90%)
Apr 30, 2026	9.500	9.575	9.240	9.490	966,630	+0.10(+1.06%)
Apr 29, 2026	9.800	9.800	9.370	9.390	865,048	-0.51(-5.15%)
Apr 28, 2026	9.700	9.925	9.550	9.900	706,523	+0.15(+1.54%)
Apr 27, 2026	9.700	9.870	9.650	9.750	703,710	+0.13(+1.35%)
Apr 24, 2026	9.730	9.990	9.580	9.620	861,171	-0.13(-1.33%)
Apr 23, 2026	9.510	9.810	9.420	9.750	1,282,518	+0.27(+2.85%)
Apr 22, 2026	9.300	9.770	9.290	9.480	1,778,706	+0.28(+3.04%)
Apr 21, 2026	9.120	9.370	9.069	9.200	1,404,158	+0.11(+1.21%)
Apr 20, 2026	9.990	10.05	8.150	9.090	6,038,001	-1.12(-10.97%)
Apr 17, 2026	9.900	10.27	9.831	10.21	495,743	+0.35(+3.55%)
Apr 16, 2026	10.00	10.14	9.710	9.860	620,250	-0.17(-1.69%)
Apr 15, 2026	10.14	10.23	9.935	10.03	411,511	-0.11(-1.08%)
Apr 14, 2026	10.05	10.50	9.810	10.14	725,544	+0.20(+2.01%)
Apr 13, 2026	9.520	10.08	9.410	9.940	777,318	+0.40(+4.19%)
Apr 10, 2026	9.280	9.540	9.170	9.540	549,071	+0.38(+4.15%)
Apr 09, 2026	9.300	9.420	9.005	9.160	642,844	-0.24(-2.55%)
Apr 08, 2026	9.690	9.690	9.200	9.400	1,265,926	+0.26(+2.84%)
Apr 07, 2026	9.710	9.900	9.105	9.140	1,246,471	-0.63(-6.45%)
Apr 06, 2026	10.56	10.66	9.760	9.770	1,585,508	-0.85(-8.00%)
Apr 02, 2026	10.95	11.23	10.60	10.62	586,966	-0.52(-4.67%)
Apr 01, 2026	11.21	11.34	11.10	11.14	587,578	+0.07(+0.63%)
Mar 31, 2026	10.70	11.38	10.70	11.07	704,186	+0.55(+5.23%)
Mar 30, 2026	10.80	10.95	10.50	10.52	677,249	-0.22(-2.05%)
Mar 27, 2026	10.80	10.99	10.66	10.74	598,399	-0.07(-0.65%)
Mar 26, 2026	11.10	11.34	10.80	10.81	592,001	-0.41(-3.65%)
Mar 25, 2026	11.23	11.31	11.04	11.22	747,036	+0.26(+2.37%)
Mar 24, 2026	10.61	11.07	10.61	10.96	842,115	+0.27(+2.53%)
Mar 23, 2026	10.50	11.15	10.50	10.69	916,936	+0.29(+2.79%)
Mar 20, 2026	11.30	11.39	10.39	10.40	1,301,097	-0.74(-6.64%)
Mar 19, 2026	11.12	11.28	10.80	11.14	1,228,049	-0.21(-1.85%)
Mar 18, 2026	11.72	11.79	11.34	11.35	873,915	-0.40(-3.40%)
Mar 17, 2026	11.47	11.85	11.47	11.75	968,702	+0.30(+2.62%)
Mar 16, 2026	11.48	11.55	11.40	11.45	959,410	+0.15(+1.33%)
Mar 13, 2026	11.52	11.78	11.30	11.30	1,260,860	-0.05(-0.44%)
Mar 12, 2026	11.05	11.58	11.05	11.35	1,446,864	+0.15(+1.34%)
Mar 11, 2026	10.92	11.28	10.85	11.20	1,083,969	+0.31(+2.85%)
Mar 10, 2026	10.39	11.17	10.28	10.89	1,855,390	+0.62(+6.04%)
Mar 09, 2026	9.900	10.43	9.820	10.27	1,325,024	+0.28(+2.80%)
Mar 06, 2026	10.03	10.17	9.900	9.990	1,781,455	-0.19(-1.87%)
Mar 05, 2026	10.86	10.98	10.04	10.18	1,822,969	-0.74(-6.78%)
Mar 04, 2026	9.400	11.05	9.320	10.92	1,664,180	+1.55(+16.54%)
Mar 03, 2026	9.160	9.475	9.025	9.370	1,419,185	-0.19(-1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.