Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	4.110	4.110	3.500	3.530	85,285	-0.51(-12.62%)
Mar 20, 2026	4.220	4.290	3.300	4.040	110,142	-0.22(-5.16%)
Mar 19, 2026	4.800	5.350	4.060	4.260	349,423	-3.34(-43.95%)
Mar 18, 2026	7.150	8.170	7.150	7.600	237,706	+0.47(+6.59%)
Mar 17, 2026	6.890	7.601	6.890	7.130	25,186	+0.12(+1.71%)
Mar 16, 2026	6.945	7.075	6.575	7.010	14,969	+0.28(+4.16%)
Mar 13, 2026	6.800	7.045	6.650	6.730	9,553	-0.20(-2.89%)
Mar 12, 2026	6.940	7.115	6.700	6.930	10,990	-0.04(-0.57%)
Mar 11, 2026	7.210	7.525	6.750	6.970	19,010	-0.44(-5.94%)
Mar 10, 2026	7.350	7.790	7.200	7.410	77,877	+0.06(+0.82%)
Mar 09, 2026	7.250	7.350	6.670	7.350	11,874	+0.02(+0.27%)
Mar 06, 2026	6.850	7.390	6.835	7.330	36,546	+0.33(+4.71%)
Mar 05, 2026	6.700	7.280	6.650	7.000	47,956	+0.24(+3.55%)
Mar 04, 2026	6.650	6.760	6.220	6.760	9,888	+0.14(+2.11%)
Mar 03, 2026	6.860	6.860	6.600	6.620	6,621	-0.24(-3.50%)
Mar 02, 2026	6.800	7.250	6.480	6.860	13,528	-0.30(-4.19%)
Feb 27, 2026	7.250	7.250	7.000	7.160	82,284	-0.15(-2.05%)
Feb 26, 2026	7.450	7.500	7.280	7.310	14,431	-0.44(-5.68%)
Feb 25, 2026	6.680	8.626	6.350	7.750	55,062	+1.26(+19.41%)
Feb 24, 2026	6.478	6.545	6.325	6.490	13,462	-0.00(-0.08%)
Feb 23, 2026	6.760	6.855	6.400	6.495	6,048	-0.33(-4.90%)
Feb 20, 2026	6.210	6.890	6.100	6.830	15,631	+0.49(+7.73%)
Feb 19, 2026	6.750	6.750	6.310	6.340	3,187	-0.41(-6.07%)
Feb 18, 2026	7.070	7.445	6.505	6.750	23,498	-0.53(-7.28%)
Feb 17, 2026	7.700	7.730	7.018	7.280	13,754	-0.64(-8.08%)
Feb 13, 2026	7.140	7.980	6.800	7.920	19,347	+0.70(+9.70%)
Feb 12, 2026	6.750	7.220	6.650	7.220	14,005	+0.56(+8.41%)
Feb 11, 2026	6.640	6.660	6.120	6.660	16,637	+0.17(+2.62%)
Feb 10, 2026	6.140	6.540	6.100	6.490	16,782	+0.36(+5.87%)
Feb 09, 2026	6.340	6.340	6.030	6.130	10,172	-0.22(-3.46%)
Feb 06, 2026	5.755	6.380	5.755	6.350	16,887	+0.65(+11.40%)
Feb 05, 2026	6.245	6.245	5.600	5.700	17,589	-0.48(-7.77%)
Feb 04, 2026	5.930	6.235	5.700	6.180	26,578	+0.15(+2.49%)
Feb 03, 2026	5.970	6.470	5.920	6.030	13,248	+0.14(+2.38%)
Feb 02, 2026	5.870	5.960	5.620	5.890	22,545	-0.01(-0.17%)
Jan 30, 2026	5.900	6.340	5.810	5.900	17,334	-0.01(-0.17%)
Jan 29, 2026	7.120	7.120	5.700	5.910	75,564	-0.80(-11.92%)
Jan 28, 2026	6.420	7.064	6.420	6.710	58,012	-0.30(-4.28%)
Jan 27, 2026	8.750	8.874	6.800	7.010	82,720	-1.89(-21.24%)
Jan 26, 2026	6.090	8.900	6.090	8.900	200,021	+2.68(+43.09%)
Jan 23, 2026	6.330	6.630	5.850	6.220	25,788	+0.07(+1.14%)
Jan 22, 2026	5.640	6.530	5.630	6.150	37,625	+0.37(+6.40%)
Jan 21, 2026	5.360	5.940	5.110	5.780	436,084	-0.99(-14.62%)
Jan 20, 2026	6.820	6.920	6.510	6.770	15,367	-0.16(-2.31%)
Jan 16, 2026	6.730	7.268	6.147	6.930	91,646	+0.08(+1.17%)
Jan 15, 2026	6.010	7.040	5.950	6.850	41,089	+0.83(+13.79%)
Jan 14, 2026	6.030	6.250	5.980	6.020	10,656	-0.11(-1.79%)
Jan 13, 2026	6.120	6.260	5.935	6.130	7,795	+0.00(+0.00%)
Jan 12, 2026	6.220	6.230	5.920	6.130	15,942	+0.05(+0.82%)
Jan 09, 2026	6.070	6.210	5.860	6.080	9,983	-0.06(-0.98%)
Jan 08, 2026	6.000	6.400	6.000	6.140	27,891	+0.12(+1.99%)
Jan 07, 2026	6.350	6.350	5.900	6.020	55,632	-0.30(-4.75%)
Jan 06, 2026	6.250	6.590	6.200	6.320	14,419	+0.07(+1.12%)
Jan 05, 2026	6.060	6.390	5.420	6.250	34,192	+0.19(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.