Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	10.57	11.44	10.36	11.40	34,637	+1.06(+10.25%)
Jan 15, 2026	11.03	11.13	10.30	10.34	44,773	-0.83(-7.43%)
Jan 14, 2026	11.16	11.69	10.80	11.17	41,659	+0.66(+6.28%)
Jan 13, 2026	10.13	10.79	9.940	10.51	23,453	+0.48(+4.79%)
Jan 12, 2026	9.750	10.30	9.460	10.03	29,509	+0.44(+4.59%)
Jan 09, 2026	10.25	10.26	9.190	9.590	18,263	-0.49(-4.86%)
Jan 08, 2026	9.415	10.51	9.190	10.08	13,795	+0.23(+2.34%)
Jan 07, 2026	10.12	10.41	9.720	9.850	29,093	-0.42(-4.04%)
Jan 06, 2026	10.42	10.78	9.680	10.27	60,578	+0.13(+1.33%)
Jan 05, 2026	9.660	10.56	9.510	10.13	44,575	+1.13(+12.56%)
Jan 02, 2026	8.180	9.440	7.990	9.000	214,611	+1.27(+16.43%)
Dec 31, 2025	7.630	7.780	7.310	7.730	19,554	+0.23(+3.07%)
Dec 30, 2025	7.810	8.000	7.500	7.500	108,702	-0.26(-3.41%)
Dec 29, 2025	7.485	8.058	7.485	7.765	131,967	+0.06(+0.84%)
Dec 26, 2025	8.150	8.150	7.592	7.700	42,076	-0.50(-6.11%)
Dec 24, 2025	7.945	8.201	7.850	8.201	12,701	-0.08(-0.98%)
Dec 23, 2025	8.650	8.654	7.991	8.282	147,075	-0.63(-7.09%)
Dec 22, 2025	9.760	9.760	8.831	8.914	60,776	-0.46(-4.88%)
Dec 19, 2025	8.880	9.470	8.880	9.372	47,216	+1.37(+17.15%)
Dec 18, 2025	9.440	9.480	8.000	8.000	34,655	-0.54(-6.32%)
Dec 17, 2025	8.930	9.770	8.460	8.540	49,991	-0.92(-9.72%)
Dec 16, 2025	9.010	9.459	8.870	9.459	48,579	+0.57(+6.40%)
Dec 15, 2025	11.13	11.13	8.871	8.890	52,769	-2.22(-19.96%)
Dec 12, 2025	13.81	13.91	11.06	11.11	74,291	-2.35(-17.44%)
Dec 11, 2025	13.12	13.53	12.43	13.45	50,767	-1.22(-8.29%)
Dec 10, 2025	13.76	15.17	12.92	14.67	71,592	+0.97(+7.05%)
Dec 09, 2025	12.38	14.61	12.34	13.70	31,185	+1.25(+10.01%)
Dec 08, 2025	12.81	12.81	11.89	12.46	7,647	+0.85(+7.30%)
Dec 05, 2025	12.33	12.47	11.48	11.61	22,397	-1.09(-8.57%)
Dec 04, 2025	11.60	12.70	11.38	12.70	47,106	+1.22(+10.61%)
Dec 03, 2025	10.62	11.69	10.62	11.48	27,071	+1.20(+11.62%)
Dec 02, 2025	9.950	11.22	9.920	10.28	17,651	+0.84(+8.95%)
Dec 01, 2025	9.900	10.04	9.090	9.440	85,031	-2.28(-19.45%)
Nov 28, 2025	11.84	12.47	11.49	11.72	16,517	+0.81(+7.40%)
Nov 26, 2025	10.22	11.28	10.18	10.91	43,704	+0.53(+5.13%)
Nov 25, 2025	10.29	10.39	9.675	10.38	22,086	-0.27(-2.54%)
Nov 24, 2025	9.780	10.84	9.501	10.65	41,029	+1.14(+11.95%)
Nov 21, 2025	8.580	9.660	8.350	9.513	18,801	+0.28(+3.07%)
Nov 20, 2025	11.01	11.01	9.005	9.230	72,461	-1.12(-10.83%)
Nov 19, 2025	11.27	11.95	10.14	10.35	192,418	-1.54(-12.98%)
Nov 18, 2025	11.07	12.29	11.07	11.89	27,940	+0.46(+4.07%)
Nov 17, 2025	11.98	13.45	11.10	11.43	26,303	-1.41(-10.98%)
Nov 14, 2025	12.23	12.98	12.06	12.84	32,977	-0.09(-0.70%)
Nov 13, 2025	15.00	15.68	12.00	12.93	51,804	-1.41(-9.83%)
Nov 12, 2025	15.21	15.44	13.79	14.34	38,717	-0.06(-0.42%)
Nov 11, 2025	14.76	15.04	14.17	14.40	27,428	-0.96(-6.25%)
Nov 10, 2025	16.83	16.83	15.33	15.36	103,238	+0.07(+0.46%)
Nov 07, 2025	12.78	15.87	12.70	15.29	63,222	+1.76(+13.02%)
Nov 06, 2025	15.16	15.16	13.52	13.53	115,917	-2.60(-16.14%)
Nov 05, 2025	15.99	16.64	15.32	16.13	44,463	+1.18(+7.92%)
Nov 04, 2025	17.00	18.00	14.87	14.95	127,838	-3.94(-20.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.