Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	5367	5492	5319	5436	14,828	+30.67(+0.57%)
Mar 25, 2026	5235	5458	5208	5405	11,393	+196.95(+3.78%)
Mar 24, 2026	4976	5225	4976	5208	15,027	+239.78(+4.83%)
Mar 23, 2026	4944	5034	4909	4969	9,797	+46.28(+0.94%)
Mar 20, 2026	5101	5101	4848	4922	16,757	-134.15(-2.65%)
Mar 19, 2026	4991	5074	4934	5056	12,549	+92.32(+1.86%)
Mar 18, 2026	4940	5005	4897	4964	20,118	+22.58(+0.46%)
Mar 17, 2026	4971	5006	4811	4942	19,297	-60.45(-1.21%)
Mar 16, 2026	5100	5178	4989	5002	16,726	-24.00(-0.48%)
Mar 13, 2026	5015	5124	4994	5026	14,555	+29.18(+0.58%)
Mar 12, 2026	4918	5048	4880	4997	25,716	+47.77(+0.97%)
Mar 11, 2026	4991	5120	4887	4949	24,598	-26.97(-0.54%)
Mar 10, 2026	4841	5001	4806	4976	30,166	+113.65(+2.34%)
Mar 09, 2026	4968	5075	4575	4862	34,864	-153.39(-3.06%)
Mar 06, 2026	4988	5151	4981	5016	34,776	-13.08(-0.26%)
Mar 05, 2026	5003	5093	4915	5029	25,895	+11.74(+0.23%)
Mar 04, 2026	5043	5154	4982	5017	29,262	-5.60(-0.11%)
Mar 03, 2026	5146	5185	4938	5023	24,302	-159.70(-3.08%)
Mar 02, 2026	5096	5190	5040	5182	37,603	+49.69(+0.97%)
Feb 27, 2026	4971	5145	4945	5133	23,182	+146.24(+2.93%)
Feb 26, 2026	4993	5060	4914	4986	20,724	-23.54(-0.47%)
Feb 25, 2026	5005	5036	4916	5010	13,155	+21.98(+0.44%)
Feb 24, 2026	4893	5013	4870	4988	12,619	+112.24(+2.30%)
Feb 23, 2026	4941	5028	4868	4876	19,032	-55.08(-1.12%)
Feb 20, 2026	4896	5008	4798	4931	25,234	+66.33(+1.36%)
Feb 19, 2026	4915	4948	4826	4865	23,547	-52.51(-1.07%)
Feb 18, 2026	4875	4985	4875	4917	17,047	+4.26(+0.09%)
Feb 17, 2026	5370	5497	4788	4913	36,581	-458.70(-8.54%)
Feb 13, 2026	5558	5627	5178	5371	35,054	-213.63(-3.82%)
Feb 12, 2026	5547	5651	5448	5585	13,624	+18.76(+0.34%)
Feb 11, 2026	5490	5566	5434	5566	25,060	+104.14(+1.91%)
Feb 10, 2026	5472	5567	5319	5462	23,374	-28.58(-0.52%)
Feb 09, 2026	5437	5513	5357	5491	17,117	+58.54(+1.08%)
Feb 06, 2026	5467	5557	5400	5432	29,431	-34.69(-0.63%)
Feb 05, 2026	5333	5507	5318	5467	13,141	+134.37(+2.52%)
Feb 04, 2026	5329	5431	5307	5333	14,409	+24.48(+0.46%)
Feb 03, 2026	5098	5373	5063	5308	22,259	+173.44(+3.38%)
Feb 02, 2026	5079	5240	5045	5135	16,174	+54.69(+1.08%)
Jan 30, 2026	5020	5080	4905	5080	18,571	+55.02(+1.09%)
Jan 29, 2026	4931	5056	4878	5025	17,705	+89.76(+1.82%)
Jan 28, 2026	5040	5094	4907	4935	24,743	-101.23(-2.01%)
Jan 27, 2026	4914	5046	4854	5036	24,418	+119.19(+2.42%)
Jan 26, 2026	4878	5048	4858	4917	22,530	+42.77(+0.88%)
Jan 23, 2026	4838	4884	4748	4874	21,415	+43.63(+0.90%)
Jan 22, 2026	4899	4954	4818	4831	30,038	-50.99(-1.04%)
Jan 21, 2026	4778	4925	4775	4882	19,036	+123.63(+2.60%)
Jan 20, 2026	4673	4770	4613	4758	22,225	+64.80(+1.38%)
Jan 16, 2026	4655	4693	4552	4693	13,557	+60.49(+1.31%)
Jan 15, 2026	4726	4750	4630	4633	12,429	-63.71(-1.36%)
Jan 14, 2026	4566	4717	4566	4697	12,063	+137.68(+3.02%)
Jan 13, 2026	4410	4574	4388	4559	13,530	+136.94(+3.10%)
Jan 12, 2026	4421	4495	4379	4422	14,932	+17.35(+0.39%)
Jan 09, 2026	4428	4542	4365	4405	16,706	-54.34(-1.22%)
Jan 08, 2026	4606	4698	4364	4459	16,887	-151.77(-3.29%)
Jan 07, 2026	4588	4643	4473	4611	13,767	+40.25(+0.88%)
Jan 06, 2026	4383	4637	4383	4570	15,676	+201.46(+4.61%)
Jan 05, 2026	4405	4473	4288	4369	18,865	-52.19(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.