Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	13.08	13.98	12.28	13.09	85,110	-0.34(-2.53%)
Mar 25, 2026	12.96	13.71	12.88	13.43	34,995	+0.47(+3.63%)
Mar 24, 2026	14.60	14.60	11.99	12.96	205,582	-1.54(-10.62%)
Mar 23, 2026	14.91	15.72	14.50	14.50	86,812	-0.12(-0.82%)
Mar 20, 2026	15.79	16.00	14.31	14.62	148,886	-1.15(-7.29%)
Mar 19, 2026	14.10	16.19	13.73	15.77	345,672	+1.89(+13.62%)
Mar 18, 2026	14.10	14.37	13.88	13.88	20,188	-0.28(-1.98%)
Mar 17, 2026	14.01	14.50	13.70	14.16	33,780	-0.08(-0.56%)
Mar 16, 2026	13.24	14.31	12.93	14.24	73,002	+1.24(+9.54%)
Mar 13, 2026	14.23	14.23	13.00	13.00	29,401	-1.19(-8.39%)
Mar 12, 2026	14.55	14.55	13.56	14.19	22,285	-0.38(-2.61%)
Mar 11, 2026	13.53	14.87	13.38	14.57	78,904	+0.93(+6.82%)
Mar 10, 2026	13.59	13.87	13.26	13.64	28,109	-0.08(-0.58%)
Mar 09, 2026	12.80	13.72	12.53	13.72	38,801	+0.92(+7.19%)
Mar 06, 2026	13.73	13.73	12.62	12.80	53,860	-1.32(-9.35%)
Mar 05, 2026	14.78	14.90	13.00	14.12	136,419	-0.68(-4.59%)
Mar 04, 2026	14.95	15.00	14.16	14.80	35,458	+0.01(+0.07%)
Mar 03, 2026	14.49	15.00	14.04	14.79	61,423	-0.21(-1.40%)
Mar 02, 2026	13.91	15.00	13.43	15.00	135,808	+1.01(+7.22%)
Feb 27, 2026	14.33	14.33	13.32	13.99	45,316	-0.37(-2.58%)
Feb 26, 2026	13.60	14.50	13.20	14.36	106,980	+0.19(+1.34%)
Feb 25, 2026	14.62	14.69	12.85	14.17	129,369	-0.27(-1.87%)
Feb 24, 2026	13.16	14.77	12.80	14.44	197,554	+1.29(+9.81%)
Feb 23, 2026	12.69	13.94	12.69	13.15	200,140	+0.59(+4.70%)
Feb 20, 2026	12.19	13.69	12.09	12.56	132,350	+0.27(+2.20%)
Feb 19, 2026	11.90	12.75	11.35	12.29	147,535	+1.29(+11.73%)
Feb 18, 2026	12.68	12.99	11.00	11.00	250,249	-1.90(-14.73%)
Feb 17, 2026	12.00	13.40	11.19	12.90	443,948	+1.90(+17.27%)
Feb 13, 2026	9.500	11.00	9.500	11.00	315,014	+1.85(+20.22%)
Feb 12, 2026	9.100	9.500	8.650	9.150	97,085	+0.30(+3.39%)
Feb 11, 2026	7.000	9.500	6.520	8.850	618,572	+2.33(+35.74%)
Feb 10, 2026	6.460	6.820	6.310	6.520	17,659	+0.10(+1.56%)
Feb 09, 2026	6.700	6.700	6.150	6.420	5,960	+0.02(+0.31%)
Feb 06, 2026	6.500	6.640	6.327	6.400	12,559	+0.06(+0.95%)
Feb 05, 2026	6.420	6.469	6.228	6.340	3,839	+0.17(+2.76%)
Feb 04, 2026	6.131	6.386	6.000	6.170	17,560	-0.03(-0.48%)
Feb 03, 2026	6.210	6.500	6.200	6.200	11,004	-0.03(-0.48%)
Feb 02, 2026	6.250	6.330	6.060	6.230	8,102	+0.07(+1.14%)
Jan 30, 2026	6.260	6.500	6.160	6.160	4,602	-0.34(-5.23%)
Jan 29, 2026	6.420	6.500	6.210	6.500	3,889	+0.00(+0.00%)
Jan 28, 2026	6.447	6.500	6.280	6.500	4,220	+0.19(+3.01%)
Jan 27, 2026	6.230	6.430	6.230	6.310	12,002	+0.18(+2.94%)
Jan 26, 2026	6.270	6.500	6.120	6.130	14,602	-0.13(-2.08%)
Jan 23, 2026	6.500	6.500	6.260	6.260	7,196	-0.23(-3.54%)
Jan 22, 2026	6.230	6.500	6.160	6.490	12,830	+0.38(+6.22%)
Jan 21, 2026	6.010	6.170	5.950	6.110	8,280	+0.14(+2.35%)
Jan 20, 2026	6.000	6.145	5.970	5.970	2,377	-0.18(-2.93%)
Jan 16, 2026	6.250	6.250	5.930	6.150	9,865	-0.21(-3.30%)
Jan 15, 2026	6.300	6.390	6.010	6.360	14,698	+0.17(+2.75%)
Jan 14, 2026	6.010	6.218	6.010	6.190	11,515	+0.02(+0.32%)
Jan 13, 2026	5.970	6.340	5.910	6.170	18,275	+0.13(+2.15%)
Jan 12, 2026	6.020	6.100	5.780	6.040	18,321	+0.34(+5.96%)
Jan 09, 2026	5.650	6.050	5.650	5.700	15,246	+0.07(+1.24%)
Jan 08, 2026	5.530	5.650	5.440	5.630	10,049	+0.10(+1.81%)
Jan 07, 2026	5.540	5.720	5.510	5.530	14,676	-0.02(-0.36%)
Jan 06, 2026	5.760	5.870	5.510	5.550	14,151	-0.21(-3.65%)
Jan 05, 2026	5.720	5.989	5.615	5.760	40,788	+0.05(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.