Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	9.380	9.500	9.330	9.360	130,571	-0.04(-0.43%)
Jan 15, 2026	9.450	9.690	9.360	9.400	104,439	-0.07(-0.74%)
Jan 14, 2026	9.330	9.518	9.260	9.470	81,583	+0.14(+1.50%)
Jan 13, 2026	9.520	9.650	9.300	9.330	88,344	-0.14(-1.48%)
Jan 12, 2026	9.320	9.600	9.230	9.470	86,116	+0.08(+0.85%)
Jan 09, 2026	9.470	9.640	9.250	9.390	127,970	-0.06(-0.63%)
Jan 08, 2026	9.140	9.530	9.140	9.450	74,266	+0.25(+2.72%)
Jan 07, 2026	9.200	9.268	9.060	9.200	73,663	+0.03(+0.33%)
Jan 06, 2026	9.020	9.200	8.997	9.170	104,896	+0.11(+1.21%)
Jan 05, 2026	8.910	9.172	8.910	9.060	101,511	+0.15(+1.68%)
Jan 02, 2026	8.970	9.307	8.780	8.910	94,870	-0.06(-0.67%)
Dec 31, 2025	8.780	9.000	8.780	8.970	126,835	+0.16(+1.82%)
Dec 30, 2025	8.850	8.970	8.810	8.810	136,898	-0.06(-0.68%)
Dec 29, 2025	9.060	9.095	8.850	8.870	97,853	-0.21(-2.31%)
Dec 26, 2025	9.130	9.230	8.980	9.080	97,723	-0.09(-0.98%)
Dec 24, 2025	8.970	9.210	8.970	9.170	66,107	+0.26(+2.92%)
Dec 23, 2025	8.570	8.990	8.570	8.910	110,868	+0.31(+3.60%)
Dec 22, 2025	8.540	8.740	8.525	8.600	94,061	+0.05(+0.58%)
Dec 19, 2025	8.710	8.820	8.490	8.550	201,688	-0.20(-2.29%)
Dec 18, 2025	8.950	9.040	8.730	8.750	177,830	-0.06(-0.68%)
Dec 17, 2025	8.970	9.070	8.795	8.810	142,101	-0.18(-2.00%)
Dec 16, 2025	9.250	9.360	8.990	8.990	150,970	-0.38(-4.06%)
Dec 15, 2025	9.650	9.710	9.250	9.370	104,716	-0.24(-2.50%)
Dec 12, 2025	9.950	10.07	9.600	9.610	104,196	-0.33(-3.32%)
Dec 11, 2025	9.950	10.01	9.800	9.940	199,356	+0.12(+1.22%)
Dec 10, 2025	9.700	9.920	9.400	9.820	169,634	+0.42(+4.47%)
Dec 09, 2025	9.460	9.715	9.390	9.400	91,048	-0.11(-1.16%)
Dec 08, 2025	9.640	9.640	9.450	9.510	73,977	-0.04(-0.42%)
Dec 05, 2025	9.740	9.750	9.500	9.550	66,937	-0.16(-1.65%)
Dec 04, 2025	9.790	9.840	9.625	9.710	163,949	-0.08(-0.82%)
Dec 03, 2025	9.350	9.820	9.350	9.790	204,228	+0.54(+5.84%)
Dec 02, 2025	9.450	9.450	9.150	9.250	49,884	-0.09(-0.96%)
Dec 01, 2025	9.180	9.430	9.045	9.340	140,706	+0.10(+1.08%)
Nov 28, 2025	8.950	9.390	8.950	9.240	56,485	+0.27(+3.01%)
Nov 26, 2025	8.980	9.060	8.810	8.970	91,592	+0.01(+0.11%)
Nov 25, 2025	8.310	9.080	8.290	8.960	123,051	+0.66(+7.95%)
Nov 24, 2025	8.440	8.580	8.220	8.300	115,777	-0.16(-1.89%)
Nov 21, 2025	8.400	8.701	8.400	8.460	240,324	+0.04(+0.48%)
Nov 20, 2025	8.980	9.100	8.400	8.420	240,691	-0.35(-3.99%)
Nov 19, 2025	8.990	9.000	8.610	8.770	148,813	-0.15(-1.68%)
Nov 18, 2025	9.000	9.100	8.623	8.920	193,680	-0.05(-0.56%)
Nov 17, 2025	9.540	9.636	8.880	8.970	225,632	-0.60(-6.27%)
Nov 14, 2025	9.600	9.600	9.430	9.570	113,646	-0.15(-1.54%)
Nov 13, 2025	9.750	9.900	9.410	9.720	126,040	-0.13(-1.32%)
Nov 12, 2025	9.750	9.960	9.750	9.850	127,932	+0.10(+1.03%)
Nov 11, 2025	9.630	9.750	9.600	9.750	57,870	+0.15(+1.56%)
Nov 10, 2025	9.660	9.970	9.560	9.600	51,316	-0.01(-0.10%)
Nov 07, 2025	9.600	9.702	9.500	9.610	83,587	+0.01(+0.10%)
Nov 06, 2025	9.800	9.840	9.562	9.600	79,751	-0.24(-2.44%)
Nov 05, 2025	9.800	9.975	9.620	9.840	72,624	+0.07(+0.72%)
Nov 04, 2025	9.780	9.900	9.550	9.770	71,350	-0.12(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.