Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.6900	0.8100	0.6600	0.8100	262,917	+0.11(+15.22%)
Apr 27, 2026	0.7400	0.7400	0.6800	0.7030	114,776	-0.05(-7.24%)
Apr 24, 2026	0.7645	0.7997	0.7199	0.7579	249,099	+0.01(+1.05%)
Apr 23, 2026	0.8535	0.8535	0.7102	0.7500	2,732,752	-0.11(-13.26%)
Apr 22, 2026	0.8400	0.8835	0.8384	0.8647	61,766	+0.00(+0.02%)
Apr 21, 2026	0.8600	0.8950	0.8272	0.8645	54,063	-0.01(-1.54%)
Apr 20, 2026	0.8200	0.8780	0.8200	0.8780	103,959	-0.07(-7.58%)
Apr 17, 2026	0.8700	0.9800	0.8570	0.9500	192,392	+0.09(+10.85%)
Apr 16, 2026	0.8600	0.8737	0.8220	0.8570	54,542	+0.01(+1.05%)
Apr 15, 2026	0.8200	0.8683	0.8000	0.8481	25,084	+0.03(+3.43%)
Apr 14, 2026	0.8200	0.8770	0.8200	0.8200	81,340	-0.04(-4.43%)
Apr 13, 2026	0.8400	0.8800	0.8200	0.8580	38,329	-0.01(-1.53%)
Apr 10, 2026	0.8700	0.8791	0.8200	0.8713	33,195	+0.02(+2.27%)
Apr 09, 2026	0.7500	0.8664	0.7500	0.8520	147,772	+0.08(+10.65%)
Apr 08, 2026	0.7400	0.7700	0.7400	0.7700	46,388	+0.00(+0.00%)
Apr 07, 2026	0.7650	0.7700	0.7016	0.7700	75,071	+0.05(+6.35%)
Apr 06, 2026	0.7000	0.7251	0.6820	0.7240	26,283	+0.00(+0.19%)
Apr 02, 2026	0.7000	0.7582	0.6905	0.7226	19,541	-0.01(-1.01%)
Apr 01, 2026	0.7400	0.7503	0.7210	0.7300	54,483	-0.06(-7.21%)
Mar 31, 2026	0.7419	0.7920	0.7200	0.7867	49,080	+0.03(+3.51%)
Mar 30, 2026	0.7100	0.7750	0.7000	0.7600	243,614	+0.04(+5.02%)
Mar 27, 2026	0.7550	0.8011	0.7020	0.7237	149,109	-0.05(-6.51%)
Mar 26, 2026	0.8400	0.8400	0.7550	0.7741	89,087	-0.07(-7.85%)
Mar 25, 2026	0.8390	0.8500	0.7810	0.8400	136,892	+0.00(+0.12%)
Mar 24, 2026	0.8029	0.8648	0.8020	0.8390	39,896	-0.02(-2.44%)
Mar 23, 2026	0.8827	0.8827	0.7963	0.8600	66,414	+0.02(+2.78%)
Mar 20, 2026	0.8300	0.8544	0.7900	0.8367	51,371	+0.02(+2.04%)
Mar 19, 2026	0.7900	0.8200	0.7600	0.8200	83,133	+0.00(+0.00%)
Mar 18, 2026	0.7700	0.8400	0.7606	0.8200	141,042	+0.03(+3.80%)
Mar 17, 2026	0.8100	0.9000	0.7700	0.7900	187,382	-0.04(-4.82%)
Mar 16, 2026	0.9200	0.9224	0.8119	0.8300	397,365	-0.09(-9.90%)
Mar 13, 2026	0.9990	1.080	0.8700	0.9212	935,072	-0.07(-6.95%)
Mar 12, 2026	0.9900	1.150	0.9300	0.9900	24,744,824	+0.06(+6.45%)
Mar 11, 2026	0.8600	0.9798	0.8599	0.9300	131,444	+0.07(+8.64%)
Mar 10, 2026	0.8150	0.8699	0.8115	0.8560	45,864	+0.04(+4.39%)
Mar 09, 2026	0.8400	0.8429	0.8000	0.8200	17,505	-0.01(-1.55%)
Mar 06, 2026	0.8568	0.8700	0.7838	0.8329	40,016	-0.03(-3.15%)
Mar 05, 2026	0.8700	0.9199	0.8469	0.8600	52,105	-0.02(-2.16%)
Mar 04, 2026	0.8370	0.8800	0.8150	0.8790	103,757	+0.09(+11.27%)
Mar 03, 2026	0.8400	0.8370	0.7802	0.7900	24,002	-0.08(-8.99%)
Mar 02, 2026	0.8000	0.8699	0.7924	0.8680	42,938	+0.02(+2.48%)
Feb 27, 2026	0.8500	0.8600	0.7900	0.8470	33,675	-0.01(-1.51%)
Feb 26, 2026	0.8600	0.8989	0.8305	0.8600	93,090	+0.00(+0.00%)
Feb 25, 2026	0.8600	0.8705	0.8131	0.8600	87,644	+0.00(+0.53%)
Feb 24, 2026	0.7700	0.8667	0.7599	0.8555	75,828	+0.09(+11.10%)
Feb 23, 2026	0.7800	0.8100	0.7300	0.7700	163,288	-0.05(-6.10%)
Feb 20, 2026	0.7900	0.8500	0.7789	0.8200	40,821	+0.00(+0.01%)
Feb 19, 2026	0.7052	0.8300	0.6800	0.8199	230,988	+0.11(+16.26%)
Feb 18, 2026	0.7400	0.7615	0.7000	0.7052	89,744	-0.06(-7.58%)
Feb 17, 2026	0.7500	0.8060	0.7401	0.7630	111,750	-0.07(-8.07%)
Feb 13, 2026	0.8200	0.8500	0.7900	0.8300	39,226	+0.00(+0.00%)
Feb 12, 2026	0.8500	0.8500	0.7900	0.8300	42,087	-0.05(-5.68%)
Feb 11, 2026	0.8000	0.8927	0.8000	0.8800	60,716	-0.02(-2.22%)
Feb 10, 2026	0.8400	0.9100	0.8400	0.9000	52,311	+0.02(+2.27%)
Feb 09, 2026	0.9000	0.9100	0.8400	0.8800	31,188	-0.03(-3.30%)
Feb 06, 2026	0.8900	0.9489	0.8030	0.9100	181,998	+0.13(+16.67%)
Feb 05, 2026	0.9400	0.9483	0.7800	0.7800	138,738	-0.21(-21.21%)
Feb 04, 2026	0.9300	1.010	0.8600	0.9900	183,996	+0.01(+1.02%)
Feb 03, 2026	0.9500	1.020	0.9100	0.9800	135,086	-0.05(-4.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.