Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	1.580	1.790	1.430	1.610	8,540,367	+0.29(+21.97%)
Mar 25, 2026	1.290	1.340	1.120	1.320	3,984,619	+0.02(+1.54%)
Mar 24, 2026	1.260	1.480	1.140	1.300	1,067,651	+0.13(+11.11%)
Mar 23, 2026	0.9500	1.210	0.9101	1.170	753,840	+0.25(+27.34%)
Mar 20, 2026	0.7430	0.9400	0.6850	0.9188	326,126	+0.17(+23.35%)
Mar 19, 2026	0.6865	0.7449	0.6525	0.7449	272,298	+0.05(+7.49%)
Mar 18, 2026	0.7200	0.7221	0.6700	0.6930	169,506	-0.03(-4.07%)
Mar 17, 2026	0.7084	0.7587	0.6831	0.7224	202,448	+0.02(+2.32%)
Mar 16, 2026	0.7800	0.8090	0.7060	0.7060	173,348	-0.08(-10.43%)
Mar 13, 2026	0.7500	0.8856	0.7240	0.7882	348,099	+0.07(+9.18%)
Mar 12, 2026	0.7875	0.8000	0.6800	0.7219	170,330	-0.06(-7.45%)
Mar 11, 2026	0.8800	0.8895	0.7043	0.7800	241,251	-0.03(-4.27%)
Mar 10, 2026	0.9500	1.020	0.8103	0.8148	151,098	-0.13(-13.78%)
Mar 09, 2026	0.9600	0.9645	0.8821	0.9450	104,111	-0.02(-1.97%)
Mar 06, 2026	1.010	1.040	0.9475	0.9640	65,164	-0.07(-6.41%)
Mar 05, 2026	1.110	1.130	1.010	1.030	153,914	-0.10(-8.85%)
Mar 04, 2026	1.120	1.160	1.090	1.130	85,110	+0.02(+1.80%)
Mar 03, 2026	1.090	1.200	1.080	1.110	69,756	-0.02(-1.77%)
Mar 02, 2026	1.150	1.218	1.130	1.130	101,651	+0.01(+0.89%)
Feb 27, 2026	1.210	1.210	1.120	1.120	60,983	-0.09(-7.44%)
Feb 26, 2026	1.260	1.270	1.170	1.210	102,375	-0.04(-3.20%)
Feb 25, 2026	1.270	1.300	1.230	1.250	67,955	-0.02(-1.57%)
Feb 24, 2026	1.210	1.310	1.170	1.270	136,707	+0.09(+7.63%)
Feb 23, 2026	1.200	1.410	1.170	1.180	127,188	-0.02(-1.67%)
Feb 20, 2026	1.240	1.302	1.175	1.200	118,311	-0.08(-6.25%)
Feb 19, 2026	1.300	1.320	1.220	1.280	126,885	-0.02(-1.54%)
Feb 18, 2026	1.490	1.570	1.300	1.300	132,907	-0.20(-13.33%)
Feb 17, 2026	1.570	1.615	1.390	1.500	178,585	-0.06(-3.85%)
Feb 13, 2026	1.650	1.730	1.535	1.560	152,625	-0.07(-4.29%)
Feb 12, 2026	1.830	1.830	1.610	1.630	59,967	-0.17(-9.44%)
Feb 11, 2026	1.820	1.850	1.660	1.800	67,699	+0.01(+0.56%)
Feb 10, 2026	1.800	1.920	1.720	1.790	84,746	-0.01(-0.56%)
Feb 09, 2026	1.820	1.823	1.670	1.800	145,307	-0.03(-1.64%)
Feb 06, 2026	1.840	1.900	1.820	1.830	117,651	+0.00(+0.00%)
Feb 05, 2026	1.840	1.950	1.770	1.830	137,376	-0.01(-0.54%)
Feb 04, 2026	1.870	1.915	1.820	1.840	129,747	-0.01(-0.54%)
Feb 03, 2026	1.850	1.920	1.770	1.850	153,545	+0.00(+0.00%)
Feb 02, 2026	1.880	1.930	1.800	1.850	119,730	-0.01(-0.54%)
Jan 30, 2026	1.770	2.000	1.740	1.860	192,686	+0.05(+2.76%)
Jan 29, 2026	1.830	1.855	1.780	1.810	118,602	-0.04(-2.16%)
Jan 28, 2026	1.950	1.980	1.630	1.850	266,807	-0.10(-5.13%)
Jan 27, 2026	2.390	2.395	1.790	1.950	390,887	-0.44(-18.41%)
Jan 26, 2026	3.000	3.000	2.225	2.390	308,615	-0.61(-20.33%)
Jan 23, 2026	3.260	3.260	2.820	3.000	152,126	-0.30(-9.09%)
Jan 22, 2026	3.150	3.365	3.150	3.300	81,725	+0.16(+5.10%)
Jan 21, 2026	2.950	3.209	2.940	3.140	77,727	+0.24(+8.28%)
Jan 20, 2026	3.140	3.180	2.900	2.900	61,185	-0.33(-10.22%)
Jan 16, 2026	3.300	3.300	3.190	3.230	29,177	-0.05(-1.52%)
Jan 15, 2026	3.150	3.360	3.100	3.280	27,890	+0.11(+3.47%)
Jan 14, 2026	3.350	3.380	3.140	3.170	43,667	-0.19(-5.65%)
Jan 13, 2026	3.300	3.420	3.300	3.360	58,680	+0.08(+2.44%)
Jan 12, 2026	3.330	3.355	3.250	3.280	44,217	-0.03(-0.91%)
Jan 09, 2026	3.300	3.360	3.280	3.310	32,332	+0.01(+0.30%)
Jan 08, 2026	3.030	3.320	3.030	3.300	54,033	+0.25(+8.20%)
Jan 07, 2026	3.110	3.120	3.010	3.050	23,211	-0.02(-0.65%)
Jan 06, 2026	2.990	3.119	2.950	3.070	27,555	+0.12(+4.07%)
Jan 05, 2026	3.070	3.100	2.850	2.950	181,210	-0.13(-4.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.