Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	5.030	5.080	4.940	5.070	26,389,218	+0.10(+2.01%)
Feb 24, 2026	4.940	5.050	4.910	4.970	30,083,346	+0.04(+0.81%)
Feb 23, 2026	5.080	5.170	4.890	4.930	38,040,460	-0.21(-4.09%)
Feb 20, 2026	4.940	5.200	4.900	5.140	40,833,940	+0.14(+2.80%)
Feb 19, 2026	4.840	5.010	4.770	5.000	46,009,360	+0.12(+2.46%)
Feb 18, 2026	4.740	4.955	4.650	4.880	48,172,592	+0.15(+3.17%)
Feb 17, 2026	4.800	4.870	4.660	4.730	57,882,168	-0.10(-2.07%)
Feb 13, 2026	4.770	4.930	4.750	4.830	44,250,684	+0.01(+0.21%)
Feb 12, 2026	5.010	5.010	4.720	4.820	76,790,456	-0.17(-3.41%)
Feb 11, 2026	5.220	5.220	4.980	4.990	73,196,960	-0.24(-4.59%)
Feb 10, 2026	5.360	5.450	5.210	5.230	87,795,872	+0.04(+0.77%)
Feb 09, 2026	5.180	5.330	5.090	5.190	96,136,624	-0.03(-0.57%)
Feb 06, 2026	5.220	5.360	5.170	5.220	93,552,520	+0.10(+1.95%)
Feb 05, 2026	5.820	5.890	5.100	5.120	169,362,656	-0.79(-13.37%)
Feb 04, 2026	6.100	6.120	5.860	5.910	105,595,072	-0.19(-3.11%)
Feb 03, 2026	6.650	6.650	6.000	6.100	79,105,136	-0.56(-8.41%)
Feb 02, 2026	6.900	6.930	6.640	6.660	54,243,600	-0.27(-3.90%)
Jan 30, 2026	7.140	7.190	6.910	6.930	44,351,724	-0.31(-4.28%)
Jan 29, 2026	7.770	7.770	7.140	7.240	61,823,540	-0.43(-5.61%)
Jan 28, 2026	7.710	7.810	7.540	7.670	50,014,216	+0.21(+2.82%)
Jan 27, 2026	7.600	7.630	7.415	7.460	39,771,712	-0.10(-1.32%)
Jan 26, 2026	7.620	7.760	7.540	7.560	29,303,004	-0.06(-0.79%)
Jan 23, 2026	7.630	7.740	7.545	7.620	24,034,432	-0.04(-0.52%)
Jan 22, 2026	7.730	7.800	7.580	7.660	40,771,984	+0.29(+3.93%)
Jan 21, 2026	7.400	7.550	7.335	7.370	52,744,224	+0.02(+0.27%)
Jan 20, 2026	7.350	7.430	7.280	7.350	44,408,956	-0.18(-2.39%)
Jan 16, 2026	7.770	7.790	7.520	7.530	38,546,872	-0.23(-2.96%)
Jan 15, 2026	7.920	7.975	7.630	7.760	48,402,900	-0.14(-1.77%)
Jan 14, 2026	7.910	7.970	7.780	7.900	47,509,848	-0.09(-1.13%)
Jan 13, 2026	8.170	8.310	7.960	7.990	47,012,808	-0.20(-2.44%)
Jan 12, 2026	8.210	8.320	8.161	8.190	39,691,484	-0.02(-0.24%)
Jan 09, 2026	8.470	8.590	8.170	8.210	39,696,620	-0.19(-2.26%)
Jan 08, 2026	8.620	8.675	8.290	8.400	56,582,516	-0.22(-2.55%)
Jan 07, 2026	8.800	9.070	8.540	8.620	63,433,560	-0.17(-1.93%)
Jan 06, 2026	8.260	8.800	8.253	8.790	49,030,452	+0.54(+6.55%)
Jan 05, 2026	8.165	8.355	8.130	8.250	41,064,668	+0.12(+1.48%)
Jan 02, 2026	8.230	8.240	7.950	8.130	34,513,228	+0.06(+0.74%)
Dec 31, 2025	8.050	8.200	8.010	8.070	23,424,824	+0.00(+0.00%)
Dec 30, 2025	7.880	8.100	7.835	8.070	27,967,184	+0.19(+2.41%)
Dec 29, 2025	7.760	7.947	7.734	7.880	23,721,208	+0.02(+0.25%)
Dec 26, 2025	7.850	7.910	7.810	7.860	12,359,998	+0.01(+0.13%)
Dec 24, 2025	7.800	7.890	7.740	7.850	10,508,139	+0.04(+0.51%)
Dec 23, 2025	7.840	7.860	7.735	7.810	22,499,228	-0.13(-1.64%)
Dec 22, 2025	7.600	7.960	7.600	7.940	36,622,140	+0.37(+4.89%)
Dec 19, 2025	7.595	7.610	7.435	7.570	42,543,328	-0.06(-0.79%)
Dec 18, 2025	7.610	7.810	7.530	7.630	42,013,840	+0.13(+1.73%)
Dec 17, 2025	7.280	7.750	7.280	7.500	61,851,568	+0.13(+1.76%)
Dec 16, 2025	7.250	7.400	7.115	7.370	48,952,208	+0.11(+1.52%)
Dec 15, 2025	7.340	7.440	7.190	7.260	42,334,260	-0.05(-0.68%)
Dec 12, 2025	7.660	7.680	7.300	7.310	38,344,952	-0.33(-4.32%)
Dec 11, 2025	7.800	7.890	7.620	7.640	27,992,712	-0.28(-3.54%)
Dec 10, 2025	7.830	7.946	7.650	7.920	34,008,240	+0.00(+0.00%)
Dec 09, 2025	7.970	7.990	7.850	7.920	22,712,624	-0.11(-1.37%)
Dec 08, 2025	7.940	8.040	7.822	8.030	33,587,720	+0.12(+1.52%)
Dec 05, 2025	7.750	8.000	7.700	7.910	33,603,092	+0.15(+1.93%)
Dec 04, 2025	7.760	7.830	7.640	7.760	31,118,474	+0.10(+1.31%)
Dec 03, 2025	7.620	7.700	7.550	7.660	25,568,080	+0.04(+0.52%)
Dec 02, 2025	7.660	7.680	7.530	7.620	28,220,956	-0.02(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.