Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	221.63	222.40	218.71	219.36	2,247,777	-2.69(-1.21%)
Dec 30, 2025	222.50	224.16	221.91	222.05	1,592,654	-0.85(-0.38%)
Dec 29, 2025	222.99	225.49	222.20	222.90	2,071,643	-0.98(-0.44%)
Dec 26, 2025	222.18	224.10	221.10	223.88	1,763,722	+1.95(+0.88%)
Dec 24, 2025	223.91	224.57	219.54	221.93	1,677,384	-3.17(-1.41%)
Dec 23, 2025	224.30	226.18	219.70	225.10	3,986,279	-1.74(-0.77%)
Dec 22, 2025	223.34	226.86	221.74	226.84	2,784,810	+4.38(+1.97%)
Dec 19, 2025	221.43	224.00	218.34	222.46	6,288,763	+1.15(+0.52%)
Dec 18, 2025	217.15	223.60	216.79	221.31	4,759,521	+5.02(+2.32%)
Dec 17, 2025	220.08	224.75	216.25	216.29	2,947,633	-4.31(-1.95%)
Dec 16, 2025	212.45	221.38	212.45	220.60	4,790,107	+5.32(+2.47%)
Dec 15, 2025	216.92	217.63	211.91	215.28	5,270,633	-2.65(-1.22%)
Dec 12, 2025	220.00	222.44	215.21	217.93	3,900,674	-2.58(-1.17%)
Dec 11, 2025	215.00	221.66	214.90	220.51	4,929,429	+3.96(+1.83%)
Dec 10, 2025	220.26	221.85	216.00	216.55	9,158,454	-6.05(-2.72%)
Dec 09, 2025	223.01	225.31	220.10	222.60	6,173,111	-2.71(-1.20%)
Dec 08, 2025	228.64	231.50	224.42	225.31	6,309,324	-3.48(-1.52%)
Dec 05, 2025	233.59	234.00	225.60	228.79	11,696,736	-5.98(-2.55%)
Dec 04, 2025	244.00	244.14	234.03	234.77	25,748,218	-30.23(-11.41%)
Dec 03, 2025	262.58	267.97	256.79	265.00	12,297,905	+5.32(+2.05%)
Dec 02, 2025	261.05	268.21	258.32	259.68	6,606,594	+7.68(+3.05%)
Dec 01, 2025	249.09	253.22	246.01	252.00	4,344,552	+0.76(+0.30%)
Nov 28, 2025	249.65	254.00	248.84	251.24	1,944,078	+2.58(+1.04%)
Nov 26, 2025	250.00	250.72	247.69	248.66	3,319,466	-1.66(-0.66%)
Nov 25, 2025	241.66	250.99	237.93	250.32	3,504,701	+8.33(+3.44%)
Nov 24, 2025	237.70	244.09	236.05	241.99	4,583,421	+7.96(+3.40%)
Nov 21, 2025	245.64	246.37	228.58	234.03	6,823,868	-10.63(-4.34%)
Nov 20, 2025	258.60	262.25	244.38	244.66	3,665,826	-8.32(-3.29%)
Nov 19, 2025	252.89	256.45	250.78	252.98	1,963,119	-1.53(-0.60%)
Nov 18, 2025	250.80	256.87	248.02	254.51	2,667,080	+1.72(+0.68%)
Nov 17, 2025	258.88	260.50	250.49	252.79	3,163,184	-4.23(-1.65%)
Nov 14, 2025	247.41	259.66	243.21	257.02	3,246,537	+0.10(+0.04%)
Nov 13, 2025	262.16	266.23	255.01	256.92	3,549,448	-12.90(-4.78%)
Nov 12, 2025	274.29	275.87	266.86	269.82	3,129,221	-1.44(-0.53%)
Nov 11, 2025	266.37	273.35	266.01	271.26	2,501,969	+2.75(+1.02%)
Nov 10, 2025	268.50	273.00	267.58	268.51	3,033,833	+5.65(+2.15%)
Nov 07, 2025	260.00	264.72	254.49	262.86	3,835,496	-1.86(-0.70%)
Nov 06, 2025	268.25	274.35	261.01	264.72	4,096,942	-0.07(-0.03%)
Nov 05, 2025	264.43	268.38	262.77	264.79	3,067,585	-0.63(-0.24%)
Nov 04, 2025	270.40	276.96	262.61	265.42	5,245,555	-11.72(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.