Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	1.780	1.810	1.740	1.750	539,697,024	+0.04(+2.34%)
Feb 18, 2026	1.745	1.790	1.660	1.710	582,457,536	-0.06(-3.39%)
Feb 17, 2026	1.850	1.910	1.730	1.770	821,156,800	+0.01(+0.57%)
Feb 13, 2026	1.780	1.860	1.720	1.760	660,021,056	-0.05(-2.76%)
Feb 12, 2026	1.650	1.820	1.620	1.810	856,112,640	+0.13(+7.74%)
Feb 11, 2026	1.715	1.830	1.660	1.680	873,081,600	-0.14(-7.69%)
Feb 10, 2026	1.790	1.880	1.770	1.820	449,283,008	+0.01(+0.55%)
Feb 09, 2026	1.930	1.950	1.770	1.810	423,782,432	-0.06(-3.21%)
Feb 06, 2026	2.110	2.130	1.850	1.870	586,081,216	-0.37(-16.52%)
Feb 05, 2026	2.310	2.370	2.130	2.240	978,405,248	+0.01(+0.45%)
Feb 04, 2026	2.030	2.360	1.980	2.230	1,070,167,744	+0.26(+13.20%)
Feb 03, 2026	1.810	2.100	1.790	1.970	779,863,936	+0.12(+6.49%)
Feb 02, 2026	2.050	2.050	1.800	1.850	583,853,376	-0.12(-6.09%)
Jan 30, 2026	1.840	2.010	1.770	1.970	626,710,592	+0.21(+11.93%)
Jan 29, 2026	1.760	1.950	1.720	1.760	612,220,672	+0.00(+0.00%)
Jan 28, 2026	1.790	1.830	1.740	1.760	502,496,576	-0.15(-7.85%)
Jan 27, 2026	1.970	2.000	1.880	1.910	348,412,800	-0.15(-7.28%)
Jan 26, 2026	2.060	2.100	2.020	2.060	340,576,416	+0.04(+1.98%)
Jan 23, 2026	2.000	2.080	1.970	2.020	428,880,256	+0.06(+3.06%)
Jan 22, 2026	1.870	1.990	1.860	1.960	265,335,424	-0.01(-0.51%)
Jan 21, 2026	2.090	2.120	1.920	1.970	576,096,384	-0.20(-9.22%)
Jan 20, 2026	2.190	2.210	2.070	2.170	518,909,664	+0.08(+3.83%)
Jan 16, 2026	2.070	2.130	2.040	2.090	306,403,968	-0.08(-3.69%)
Jan 15, 2026	2.070	2.180	2.050	2.170	377,798,976	-0.11(-4.82%)
Jan 14, 2026	2.300	2.390	2.280	2.280	433,255,360	+0.01(+0.44%)
Jan 13, 2026	2.280	2.290	2.200	2.270	376,094,720	-0.05(-2.16%)
Jan 12, 2026	2.430	2.440	2.300	2.320	218,937,440	-0.04(-1.69%)
Jan 09, 2026	2.500	2.550	2.310	2.360	398,989,952	-0.21(-8.17%)
Jan 08, 2026	2.480	2.650	2.480	2.570	419,776,480	+0.12(+4.90%)
Jan 07, 2026	2.460	2.520	2.430	2.450	270,331,872	+0.07(+2.94%)
Jan 06, 2026	2.520	2.540	2.370	2.380	496,576,384	-0.26(-9.85%)
Jan 05, 2026	2.580	2.670	2.520	2.640	337,021,824	-0.11(-4.00%)
Jan 02, 2026	2.910	2.910	2.690	2.750	462,568,928	-0.38(-12.14%)
Dec 31, 2025	3.010	3.140	2.990	3.130	153,062,064	+0.10(+3.30%)
Dec 30, 2025	3.000	3.030	2.950	3.030	136,639,824	+0.01(+0.33%)
Dec 29, 2025	3.080	3.120	2.980	3.020	216,501,792	+0.03(+1.00%)
Dec 26, 2025	2.940	3.020	2.940	2.990	124,131,960	+0.00(+0.00%)
Dec 24, 2025	3.020	3.030	2.970	2.990	78,503,176	-0.02(-0.66%)
Dec 23, 2025	3.100	3.130	3.010	3.010	176,068,256	-0.05(-1.60%)
Dec 22, 2025	2.960	3.089	2.950	3.059	223,603,088	-0.11(-3.43%)
Dec 19, 2025	3.355	3.365	3.108	3.168	336,894,720	-0.27(-7.76%)
Dec 18, 2025	3.306	3.503	3.256	3.434	541,875,072	-0.28(-7.45%)
Dec 17, 2025	3.296	3.750	3.276	3.710	600,671,808	+0.37(+10.91%)
Dec 16, 2025	3.321	3.449	3.246	3.345	446,838,912	+0.05(+1.50%)
Dec 15, 2025	3.138	3.325	3.118	3.296	449,260,480	+0.05(+1.52%)
Dec 12, 2025	2.950	3.286	2.921	3.246	539,123,392	+0.41(+14.63%)
Dec 11, 2025	2.881	3.069	2.822	2.832	366,680,512	+0.05(+1.77%)
Dec 10, 2025	2.911	2.950	2.763	2.783	306,393,536	-0.11(-3.75%)
Dec 09, 2025	2.950	2.980	2.881	2.891	220,661,200	+0.00(+0.00%)
Dec 08, 2025	2.911	2.970	2.852	2.891	290,866,656	-0.08(-2.66%)
Dec 05, 2025	2.990	3.000	2.881	2.970	304,179,168	-0.11(-3.53%)
Dec 04, 2025	3.029	3.118	3.010	3.079	262,650,224	+0.10(+3.31%)
Dec 03, 2025	3.148	3.237	2.970	2.980	323,853,408	-0.20(-6.21%)
Dec 02, 2025	3.266	3.330	3.118	3.177	369,323,136	-0.21(-6.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.