Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	16.34	16.52	15.06	15.70	190,692,304	-1.10(-6.55%)
Apr 22, 2026	17.37	17.95	16.72	16.80	110,378,520	-1.40(-7.69%)
Apr 21, 2026	18.25	18.75	17.85	18.20	100,523,832	-0.43(-2.31%)
Apr 20, 2026	18.64	19.41	18.44	18.63	79,111,304	-0.24(-1.27%)
Apr 17, 2026	19.23	19.80	18.86	18.87	102,096,448	-1.41(-6.95%)
Apr 16, 2026	21.13	21.56	20.07	20.28	88,051,424	-0.66(-3.15%)
Apr 15, 2026	21.23	22.43	20.90	20.94	80,826,592	-0.11(-0.52%)
Apr 14, 2026	21.60	22.34	21.00	21.05	70,265,248	-1.37(-6.11%)
Apr 13, 2026	23.92	24.02	22.32	22.42	75,235,512	-1.27(-5.36%)
Apr 10, 2026	24.38	24.42	23.00	23.69	85,777,920	-1.51(-5.99%)
Apr 09, 2026	26.76	26.76	25.09	25.20	76,147,728	-1.76(-6.53%)
Apr 08, 2026	27.70	29.31	26.75	26.96	87,881,064	-6.47(-19.35%)
Apr 07, 2026	34.82	36.26	33.43	33.43	59,389,356	-1.12(-3.24%)
Apr 06, 2026	35.18	35.87	34.01	34.55	42,015,624	-1.38(-3.84%)
Apr 02, 2026	40.56	40.59	35.73	35.93	65,787,084	-0.33(-0.91%)
Apr 01, 2026	38.07	38.49	34.78	36.26	72,045,552	-3.60(-9.03%)
Mar 31, 2026	45.87	46.38	39.61	39.86	55,673,508	-8.88(-18.22%)
Mar 30, 2026	42.00	49.76	41.57	48.74	55,355,456	+5.64(+13.09%)
Mar 27, 2026	41.94	43.71	40.80	43.10	41,088,676	+1.92(+4.66%)
Mar 26, 2026	37.84	41.26	37.70	41.18	46,696,732	+5.16(+14.33%)
Mar 25, 2026	36.32	37.06	35.23	36.02	42,881,812	-1.44(-3.84%)
Mar 24, 2026	40.08	40.08	36.70	37.46	43,578,024	-1.73(-4.41%)
Mar 23, 2026	38.01	39.78	36.22	39.19	54,761,868	-1.47(-3.62%)
Mar 20, 2026	38.32	42.26	37.77	40.66	43,199,004	+2.55(+6.69%)
Mar 19, 2026	42.00	42.73	37.23	38.11	49,301,896	-0.59(-1.52%)
Mar 18, 2026	38.03	38.73	37.01	38.70	36,104,520	+0.63(+1.65%)
Mar 17, 2026	37.93	39.26	37.76	38.07	28,541,554	-0.79(-2.03%)
Mar 16, 2026	38.61	39.52	37.40	38.86	34,563,072	-2.44(-5.91%)
Mar 13, 2026	40.31	41.98	38.68	41.30	51,156,732	-0.45(-1.08%)
Mar 12, 2026	39.50	42.30	39.34	41.75	55,344,064	+4.02(+10.65%)
Mar 11, 2026	38.28	38.38	36.67	37.73	55,838,140	-1.09(-2.81%)
Mar 10, 2026	39.84	39.84	36.55	38.82	75,760,560	-0.96(-2.41%)
Mar 09, 2026	47.28	48.26	39.47	39.78	129,270,968	-5.39(-11.93%)
Mar 06, 2026	43.41	45.90	41.05	45.17	126,066,040	+5.08(+12.67%)
Mar 05, 2026	39.59	42.50	38.03	40.09	76,763,744	+38.16(+1977.20%)
Mar 04, 2026	1.965	2.030	1.890	1.930	854,566,848	-0.13(-6.31%)
Mar 03, 2026	2.000	2.120	1.990	2.060	1,258,652,672	+0.27(+15.08%)
Mar 02, 2026	1.930	1.930	1.790	1.790	994,894,528	+0.00(+0.00%)
Feb 27, 2026	1.830	1.850	1.760	1.790	729,193,472	+0.07(+4.07%)
Feb 26, 2026	1.600	1.810	1.595	1.720	986,669,120	+0.13(+8.18%)
Feb 25, 2026	1.600	1.610	1.570	1.590	356,044,352	-0.07(-4.22%)
Feb 24, 2026	1.665	1.720	1.620	1.660	604,769,216	-0.08(-4.60%)
Feb 23, 2026	1.730	1.790	1.680	1.740	493,197,440	+0.04(+2.35%)
Feb 20, 2026	1.800	1.800	1.670	1.700	757,322,304	-0.05(-2.86%)
Feb 19, 2026	1.780	1.810	1.740	1.750	539,697,024	+0.04(+2.34%)
Feb 18, 2026	1.745	1.790	1.660	1.710	582,457,536	-0.06(-3.39%)
Feb 17, 2026	1.850	1.910	1.730	1.770	821,156,800	+0.01(+0.57%)
Feb 13, 2026	1.780	1.860	1.720	1.760	660,021,056	-0.05(-2.76%)
Feb 12, 2026	1.650	1.820	1.620	1.810	856,112,640	+0.13(+7.74%)
Feb 11, 2026	1.715	1.830	1.660	1.680	873,081,600	-0.14(-7.69%)
Feb 10, 2026	1.790	1.880	1.770	1.820	449,283,008	+0.01(+0.55%)
Feb 09, 2026	1.930	1.950	1.770	1.810	423,782,432	-0.06(-3.21%)
Feb 06, 2026	2.110	2.130	1.850	1.870	586,081,216	-0.37(-16.52%)
Feb 05, 2026	2.310	2.370	2.130	2.240	978,405,248	+0.01(+0.45%)
Feb 04, 2026	2.030	2.360	1.980	2.230	1,070,167,744	+0.26(+13.20%)
Feb 03, 2026	1.810	2.100	1.790	1.970	779,863,936	+0.12(+6.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.