Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	9.510	9.570	9.440	9.510	49,030,168	+0.01(+0.11%)
Feb 12, 2026	9.330	9.516	9.320	9.500	48,253,240	+0.15(+1.60%)
Feb 11, 2026	9.300	9.395	9.290	9.350	40,154,076	-0.01(-0.11%)
Feb 10, 2026	9.320	9.360	9.290	9.360	24,081,358	+0.03(+0.32%)
Feb 09, 2026	9.390	9.410	9.300	9.330	18,655,042	-0.04(-0.43%)
Feb 06, 2026	9.510	9.510	9.350	9.370	35,176,948	-0.18(-1.88%)
Feb 05, 2026	9.510	9.576	9.461	9.550	71,400,832	+0.11(+1.17%)
Feb 04, 2026	9.380	9.490	9.360	9.440	58,922,816	+0.05(+0.53%)
Feb 03, 2026	9.290	9.455	9.280	9.390	37,682,648	+0.08(+0.86%)
Feb 02, 2026	9.390	9.390	9.280	9.310	23,995,558	-0.03(-0.32%)
Jan 30, 2026	9.340	9.409	9.314	9.340	43,394,040	+0.03(+0.32%)
Jan 29, 2026	9.290	9.439	9.280	9.310	32,556,628	+0.02(+0.22%)
Jan 28, 2026	9.280	9.320	9.260	9.290	16,103,226	+0.01(+0.11%)
Jan 27, 2026	9.300	9.319	9.275	9.280	5,585,327	-0.05(-0.54%)
Jan 26, 2026	9.360	9.360	9.305	9.330	12,770,747	-0.04(-0.48%)
Jan 23, 2026	9.390	9.395	9.350	9.375	15,259,224	-0.01(-0.05%)
Jan 22, 2026	9.360	9.400	9.340	9.380	18,074,440	-0.04(-0.42%)
Jan 21, 2026	9.500	9.520	9.370	9.420	36,968,056	-0.11(-1.15%)
Jan 20, 2026	9.470	9.540	9.430	9.530	35,831,184	+0.20(+2.14%)
Jan 16, 2026	9.300	9.355	9.300	9.330	23,690,772	+0.01(+0.11%)
Jan 15, 2026	9.290	9.330	9.270	9.320	20,958,768	-0.02(-0.21%)
Jan 14, 2026	9.330	9.400	9.320	9.340	23,705,864	+0.05(+0.54%)
Jan 13, 2026	9.270	9.329	9.260	9.290	19,519,132	+0.02(+0.22%)
Jan 12, 2026	9.330	9.330	9.260	9.270	11,717,261	-0.01(-0.11%)
Jan 09, 2026	9.330	9.360	9.270	9.280	41,270,964	-0.07(-0.75%)
Jan 08, 2026	9.350	9.370	9.330	9.350	38,636,924	+0.00(+0.00%)
Jan 07, 2026	9.300	9.350	9.280	9.350	20,904,872	+0.04(+0.43%)
Jan 06, 2026	9.360	9.365	9.300	9.310	21,395,146	-0.06(-0.64%)
Jan 05, 2026	9.380	9.380	9.340	9.370	14,248,049	-0.06(-0.64%)
Jan 02, 2026	9.390	9.470	9.370	9.430	34,080,228	+0.00(+0.00%)
Dec 31, 2025	9.360	9.440	9.360	9.430	21,187,534	+0.07(+0.75%)
Dec 30, 2025	9.350	9.370	9.340	9.360	8,798,913	+0.02(+0.21%)
Dec 29, 2025	9.360	9.370	9.330	9.340	21,524,460	+0.03(+0.32%)
Dec 26, 2025	9.310	9.330	9.290	9.310	14,605,956	+0.01(+0.11%)
Dec 24, 2025	9.330	9.340	9.300	9.300	2,655,123	-0.03(-0.32%)
Dec 23, 2025	9.390	9.390	9.330	9.330	11,272,546	-0.05(-0.59%)
Dec 22, 2025	9.395	9.411	9.365	9.385	11,081,558	-0.06(-0.63%)
Dec 19, 2025	9.494	9.494	9.425	9.445	27,236,644	-0.06(-0.63%)
Dec 18, 2025	9.494	9.539	9.454	9.504	43,965,300	-0.09(-0.93%)
Dec 17, 2025	9.464	9.593	9.459	9.593	45,416,484	+0.12(+1.26%)
Dec 16, 2025	9.474	9.534	9.445	9.474	49,060,264	+0.03(+0.32%)
Dec 15, 2025	9.385	9.474	9.385	9.445	28,663,616	+0.01(+0.11%)
Dec 12, 2025	9.345	9.474	9.340	9.435	40,884,368	+0.10(+1.06%)
Dec 11, 2025	9.375	9.425	9.325	9.335	29,655,070	-0.02(-0.21%)
Dec 10, 2025	9.415	9.435	9.325	9.355	28,792,060	-0.06(-0.63%)
Dec 09, 2025	9.415	9.415	9.375	9.415	15,630,703	+0.01(+0.11%)
Dec 08, 2025	9.355	9.430	9.355	9.405	17,191,294	+0.03(+0.32%)
Dec 05, 2025	9.365	9.385	9.335	9.375	23,234,388	-0.01(-0.11%)
Dec 04, 2025	9.365	9.425	9.365	9.385	29,082,570	+0.00(+0.00%)
Dec 03, 2025	9.435	9.445	9.375	9.385	19,773,696	-0.03(-0.32%)
Dec 02, 2025	9.415	9.449	9.385	9.415	32,583,526	-0.02(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.