Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	421.51	433.53	420.10	431.16	1,405,523	+5.99(+1.41%)
Apr 01, 2026	425.62	427.66	416.03	425.17	1,877,490	-0.17(-0.04%)
Mar 31, 2026	422.71	426.91	417.01	425.34	2,012,960	+7.75(+1.86%)
Mar 30, 2026	410.90	418.90	408.95	417.59	1,664,929	+11.35(+2.79%)
Mar 27, 2026	407.99	410.25	403.37	406.24	1,638,485	-6.21(-1.51%)
Mar 26, 2026	406.78	415.35	406.20	412.45	2,363,081	+3.97(+0.97%)
Mar 25, 2026	417.73	419.36	405.00	408.48	3,002,559	-2.72(-0.66%)
Mar 24, 2026	424.98	426.01	411.10	411.20	2,627,702	-17.67(-4.12%)
Mar 23, 2026	429.51	433.60	425.11	428.87	1,954,404	+4.44(+1.05%)
Mar 20, 2026	426.36	428.27	421.34	424.43	3,444,738	-1.71(-0.40%)
Mar 19, 2026	422.09	427.98	419.00	426.14	1,953,970	-0.50(-0.12%)
Mar 18, 2026	428.68	430.85	426.00	426.64	1,909,214	-6.30(-1.46%)
Mar 17, 2026	431.17	435.97	429.08	432.94	1,492,680	+6.35(+1.49%)
Mar 16, 2026	424.70	428.78	424.70	426.59	1,853,021	+4.10(+0.97%)
Mar 13, 2026	423.89	427.55	419.11	422.49	1,790,627	+2.79(+0.66%)
Mar 12, 2026	428.50	428.75	418.33	419.70	2,331,650	-9.26(-2.16%)
Mar 11, 2026	435.50	439.31	415.92	428.96	2,118,681	-6.48(-1.49%)
Mar 10, 2026	444.29	445.02	432.00	435.44	1,839,319	-9.84(-2.21%)
Mar 09, 2026	448.59	449.58	431.42	445.28	2,154,784	-7.08(-1.57%)
Mar 06, 2026	447.41	452.69	443.73	452.36	1,869,259	+1.25(+0.28%)
Mar 05, 2026	443.23	451.66	442.81	451.11	2,611,261	+5.61(+1.26%)
Mar 04, 2026	443.76	450.21	441.31	445.50	2,055,246	+1.51(+0.34%)
Mar 03, 2026	437.00	447.62	435.75	443.99	3,264,130	+0.91(+0.21%)
Mar 02, 2026	433.01	444.50	433.01	443.08	2,836,959	+1.20(+0.27%)
Feb 27, 2026	434.87	443.49	433.57	441.88	3,176,516	+4.39(+1.00%)
Feb 26, 2026	426.60	439.19	426.60	437.49	2,513,506	+13.88(+3.28%)
Feb 25, 2026	419.41	426.37	418.55	423.61	3,237,218	+5.34(+1.28%)
Feb 24, 2026	402.30	419.66	400.52	418.27	3,305,643	+13.49(+3.33%)
Feb 23, 2026	413.47	417.55	404.24	404.78	2,552,664	-12.70(-3.04%)
Feb 20, 2026	414.28	418.62	410.73	417.48	2,792,317	+0.81(+0.19%)
Feb 19, 2026	418.14	420.41	411.50	416.67	2,111,096	-2.71(-0.65%)
Feb 18, 2026	414.00	422.61	413.17	419.38	3,112,264	+8.93(+2.18%)
Feb 17, 2026	416.00	422.42	409.03	410.45	5,131,497	+0.91(+0.22%)
Feb 13, 2026	399.15	410.40	399.15	409.54	4,739,225	+12.34(+3.11%)
Feb 12, 2026	390.05	399.95	381.61	397.20	5,395,077	+6.44(+1.65%)
Feb 11, 2026	406.71	413.99	390.73	390.76	5,173,319	-10.32(-2.57%)
Feb 10, 2026	418.97	424.80	395.88	401.08	10,886,982	-43.11(-9.71%)
Feb 09, 2026	437.98	445.64	436.09	444.19	3,914,310	+4.91(+1.12%)
Feb 06, 2026	452.16	461.51	436.53	439.28	4,337,663	-12.43(-2.75%)
Feb 05, 2026	470.00	474.00	439.20	451.71	5,006,174	-13.80(-2.96%)
Feb 04, 2026	462.01	470.70	448.48	465.51	6,197,608	-2.70(-0.58%)
Feb 03, 2026	503.00	506.88	464.64	468.21	6,731,216	-59.45(-11.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.