Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	539.98	541.53	529.64	533.61	1,603,717	-6.19(-1.15%)
Jan 22, 2026	532.85	540.56	531.22	539.80	1,740,501	+8.64(+1.63%)
Jan 21, 2026	520.65	532.77	520.65	531.16	1,487,757	+12.12(+2.34%)
Jan 20, 2026	538.34	545.01	518.32	519.04	3,039,662	-27.31(-5.00%)
Jan 16, 2026	545.31	548.83	543.11	546.35	1,618,176	+0.92(+0.17%)
Jan 15, 2026	541.87	552.25	541.87	545.43	1,544,324	+0.43(+0.08%)
Jan 14, 2026	540.02	546.99	539.70	545.00	1,144,067	+2.84(+0.52%)
Jan 13, 2026	544.93	545.58	536.35	542.16	1,368,626	-2.32(-0.43%)
Jan 12, 2026	541.00	544.57	538.59	544.48	1,034,399	+2.54(+0.47%)
Jan 09, 2026	543.82	547.33	541.63	541.94	1,198,630	+0.38(+0.07%)
Jan 08, 2026	537.41	545.74	535.95	541.56	1,332,335	+4.06(+0.76%)
Jan 07, 2026	541.03	543.42	537.01	537.50	1,174,019	-2.15(-0.40%)
Jan 06, 2026	533.86	541.76	532.13	539.65	1,424,915	+6.75(+1.27%)
Jan 05, 2026	511.98	537.67	511.50	532.90	1,583,541	+20.24(+3.95%)
Jan 02, 2026	521.81	524.55	511.31	512.66	1,636,801	-9.93(-1.90%)
Dec 31, 2025	526.28	527.96	522.44	522.59	1,073,950	-5.10(-0.97%)
Dec 30, 2025	527.80	531.99	526.96	527.69	910,211	-2.41(-0.45%)
Dec 29, 2025	530.09	532.46	529.00	530.10	1,229,662	+0.65(+0.12%)
Dec 26, 2025	524.72	529.64	524.72	529.45	717,947	+3.71(+0.71%)
Dec 24, 2025	525.57	527.58	524.20	525.74	444,468	+0.60(+0.11%)
Dec 23, 2025	520.94	527.06	519.86	525.14	1,585,052	+3.24(+0.62%)
Dec 22, 2025	510.21	524.64	509.92	521.90	1,423,482	+9.30(+1.81%)
Dec 19, 2025	506.71	512.73	506.10	512.60	2,872,702	+5.89(+1.16%)
Dec 18, 2025	510.84	515.87	505.98	506.71	1,552,363	-3.88(-0.76%)
Dec 17, 2025	500.93	512.41	500.24	510.59	2,136,263	+10.73(+2.15%)
Dec 16, 2025	499.70	503.49	495.00	499.86	2,368,507	+0.23(+0.05%)
Dec 15, 2025	502.52	503.27	497.68	499.63	1,750,132	-1.40(-0.28%)
Dec 12, 2025	498.56	503.91	498.56	501.03	1,463,250	+3.47(+0.70%)
Dec 11, 2025	493.22	498.61	492.10	497.56	2,669,781	+6.24(+1.27%)
Dec 10, 2025	490.88	492.85	485.26	491.32	1,634,693	+0.59(+0.12%)
Dec 09, 2025	492.68	495.45	490.12	490.73	1,082,057	-1.37(-0.28%)
Dec 08, 2025	496.72	497.28	489.49	492.10	1,463,978	-6.42(-1.29%)
Dec 05, 2025	494.56	501.74	494.56	498.52	1,833,232	+1.53(+0.31%)
Dec 04, 2025	499.11	502.10	494.60	496.99	935,453	-2.89(-0.58%)
Dec 03, 2025	492.26	501.74	491.79	499.88	1,241,342	+8.67(+1.77%)
Dec 02, 2025	494.91	496.55	490.81	491.21	1,190,732	-4.06(-0.82%)
Dec 01, 2025	495.51	500.43	494.78	495.27	1,508,417	-3.56(-0.71%)
Nov 28, 2025	497.95	500.18	495.66	498.83	749,595	+3.22(+0.65%)
Nov 26, 2025	491.66	498.46	490.00	495.61	1,041,838	+1.42(+0.29%)
Nov 25, 2025	490.32	496.54	489.24	494.19	1,136,563	+5.91(+1.21%)
Nov 24, 2025	493.03	493.26	487.86	488.28	2,742,076	-4.35(-0.88%)
Nov 21, 2025	493.10	496.02	489.39	492.63	1,908,762	+2.68(+0.55%)
Nov 20, 2025	492.83	497.34	487.99	489.95	1,248,480	+0.11(+0.02%)
Nov 19, 2025	489.79	492.03	486.96	489.84	1,536,660	+0.52(+0.11%)
Nov 18, 2025	486.77	491.43	485.30	489.32	1,210,759	+1.33(+0.27%)
Nov 17, 2025	491.53	492.54	486.66	487.99	1,883,972	-4.94(-1.00%)
Nov 14, 2025	501.06	502.90	492.66	492.93	2,086,833	-9.04(-1.80%)
Nov 13, 2025	490.68	505.28	490.68	501.97	1,966,778	+7.11(+1.44%)
Nov 12, 2025	496.78	500.82	494.51	494.87	968,188	-1.89(-0.38%)
Nov 11, 2025	494.03	497.68	492.58	496.75	1,132,491	+3.88(+0.79%)
Nov 10, 2025	492.62	493.95	486.62	492.87	1,508,632	-2.58(-0.52%)
Nov 07, 2025	487.49	495.45	485.05	495.45	1,707,893	+6.41(+1.31%)
Nov 06, 2025	494.02	496.26	487.84	489.04	1,318,150	-7.09(-1.43%)
Nov 05, 2025	495.56	499.39	493.98	496.12	1,570,818	-2.11(-0.42%)
Nov 04, 2025	496.74	499.37	494.04	498.23	2,093,269	+2.19(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.