Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	8.040	8.150	8.000	8.040	19,713,256	+0.11(+1.39%)
Apr 09, 2026	7.700	7.990	7.645	7.930	27,457,664	+0.17(+2.19%)
Apr 08, 2026	7.990	8.030	7.715	7.760	31,356,724	+0.34(+4.58%)
Apr 07, 2026	7.490	7.500	7.270	7.420	24,989,432	-0.06(-0.80%)
Apr 06, 2026	7.510	7.570	7.421	7.480	21,866,344	-0.07(-0.93%)
Apr 02, 2026	7.440	7.630	7.360	7.550	31,199,824	+0.12(+1.62%)
Apr 01, 2026	7.270	7.440	7.190	7.430	37,665,540	+0.34(+4.80%)
Mar 31, 2026	6.910	7.166	6.850	7.090	28,255,664	+0.34(+5.04%)
Mar 30, 2026	6.830	6.920	6.705	6.750	27,163,062	+0.04(+0.60%)
Mar 27, 2026	6.830	6.845	6.690	6.710	21,129,642	-0.04(-0.59%)
Mar 26, 2026	6.740	6.910	6.705	6.750	25,775,486	-0.13(-1.89%)
Mar 25, 2026	6.900	6.990	6.840	6.880	23,106,292	+0.13(+1.93%)
Mar 24, 2026	6.550	6.815	6.525	6.750	30,934,798	+0.16(+2.43%)
Mar 23, 2026	6.560	6.719	6.510	6.590	24,620,886	+0.26(+4.11%)
Mar 20, 2026	6.450	6.497	6.280	6.330	22,786,506	-0.17(-2.62%)
Mar 19, 2026	6.440	6.550	6.380	6.500	24,405,128	+0.00(+0.00%)
Mar 18, 2026	6.620	6.670	6.481	6.500	22,333,620	-0.21(-3.13%)
Mar 17, 2026	6.790	6.920	6.700	6.710	29,101,656	+0.14(+2.13%)
Mar 16, 2026	6.500	6.640	6.465	6.570	19,953,718	+0.07(+1.08%)
Mar 13, 2026	6.800	6.810	6.500	6.500	23,406,892	-0.36(-5.25%)
Mar 12, 2026	6.750	6.909	6.630	6.860	25,486,532	-0.03(-0.44%)
Mar 11, 2026	6.960	7.075	6.860	6.890	14,350,773	-0.01(-0.14%)
Mar 10, 2026	7.120	7.180	6.895	6.900	18,637,670	-0.17(-2.40%)
Mar 09, 2026	6.990	7.080	6.850	7.070	23,291,756	-0.08(-1.12%)
Mar 06, 2026	7.170	7.260	7.133	7.150	11,919,430	-0.12(-1.65%)
Mar 05, 2026	7.380	7.505	7.210	7.270	19,205,190	-0.20(-2.68%)
Mar 04, 2026	7.570	7.670	7.460	7.470	13,326,282	-0.02(-0.27%)
Mar 03, 2026	7.160	7.505	7.110	7.490	23,632,860	-0.14(-1.83%)
Mar 02, 2026	7.630	7.685	7.530	7.630	22,824,522	-0.46(-5.69%)
Feb 27, 2026	8.020	8.265	7.995	8.090	16,353,239	+0.04(+0.50%)
Feb 26, 2026	8.130	8.215	7.910	8.050	21,347,620	+0.34(+4.41%)
Feb 25, 2026	7.775	7.820	7.670	7.710	11,272,795	-0.06(-0.77%)
Feb 24, 2026	7.720	7.800	7.680	7.770	11,094,460	+0.17(+2.24%)
Feb 23, 2026	7.710	7.745	7.570	7.600	10,400,478	-0.13(-1.68%)
Feb 20, 2026	7.680	7.845	7.600	7.730	16,776,947	+0.22(+2.93%)
Feb 19, 2026	7.670	7.680	7.480	7.510	12,930,942	-0.33(-4.21%)
Feb 18, 2026	7.820	7.945	7.785	7.840	11,833,576	+0.01(+0.13%)
Feb 17, 2026	7.890	7.910	7.681	7.830	13,779,651	+0.08(+1.03%)
Feb 13, 2026	7.920	7.930	7.730	7.750	12,166,044	-0.15(-1.90%)
Feb 12, 2026	7.830	8.050	7.785	7.900	19,924,028	+0.28(+3.67%)
Feb 11, 2026	7.490	7.660	7.480	7.620	14,868,524	+0.14(+1.87%)
Feb 10, 2026	7.410	7.580	7.390	7.480	19,195,324	+0.17(+2.33%)
Feb 09, 2026	7.500	7.580	7.295	7.310	30,666,348	+0.03(+0.41%)
Feb 06, 2026	7.160	7.450	7.030	7.280	93,075,432	-2.26(-23.69%)
Feb 05, 2026	9.730	9.820	9.510	9.540	16,078,496	-0.69(-6.74%)
Feb 04, 2026	10.24	10.42	10.12	10.23	20,547,320	+0.31(+3.13%)
Feb 03, 2026	9.820	10.11	9.750	9.920	18,068,484	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.