Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	1.890	1.940	1.850	1.890	425,041	+0.01(+0.53%)
Mar 12, 2026	1.880	1.920	1.880	1.880	395,562	-0.05(-2.59%)
Mar 11, 2026	2.000	2.021	1.860	1.930	506,826	-0.04(-2.03%)
Mar 10, 2026	2.000	2.220	1.960	1.970	1,027,286	-0.10(-4.83%)
Mar 09, 2026	2.030	2.110	1.970	2.070	556,501	+0.02(+0.98%)
Mar 06, 2026	2.130	2.170	2.050	2.050	575,313	-0.14(-6.39%)
Mar 05, 2026	2.160	2.345	2.150	2.190	886,630	-0.01(-0.45%)
Mar 04, 2026	2.170	2.250	2.135	2.200	415,441	+0.06(+2.80%)
Mar 03, 2026	2.210	2.215	2.110	2.140	298,968	-0.08(-3.60%)
Mar 02, 2026	2.120	2.240	2.113	2.220	327,373	+0.06(+2.78%)
Feb 27, 2026	2.170	2.190	2.120	2.160	364,722	-0.05(-2.26%)
Feb 26, 2026	2.210	2.250	2.155	2.210	221,124	+0.01(+0.45%)
Feb 25, 2026	2.110	2.220	2.090	2.200	298,725	+0.10(+4.76%)
Feb 24, 2026	2.140	2.190	2.100	2.100	316,205	-0.04(-1.87%)
Feb 23, 2026	2.050	2.160	2.035	2.140	460,215	+0.07(+3.38%)
Feb 20, 2026	2.070	2.175	2.050	2.070	529,004	-0.01(-0.48%)
Feb 19, 2026	2.020	2.100	2.010	2.080	389,670	+0.05(+2.46%)
Feb 18, 2026	2.060	2.140	2.030	2.030	286,748	-0.05(-2.40%)
Feb 17, 2026	1.990	2.145	1.980	2.080	690,766	+0.09(+4.52%)
Feb 13, 2026	2.010	2.070	1.970	1.990	427,605	-0.03(-1.49%)
Feb 12, 2026	2.040	2.040	1.965	2.020	400,942	-0.01(-0.49%)
Feb 11, 2026	2.120	2.120	2.005	2.030	370,710	-0.07(-3.33%)
Feb 10, 2026	2.110	2.158	2.065	2.100	311,764	-0.02(-0.94%)
Feb 09, 2026	2.020	2.140	2.010	2.120	487,589	+0.09(+4.43%)
Feb 06, 2026	2.030	2.060	1.980	2.030	478,911	+0.05(+2.53%)
Feb 05, 2026	2.060	2.080	1.980	1.980	703,476	-0.11(-5.26%)
Feb 04, 2026	2.210	2.210	2.060	2.090	813,895	-0.09(-4.13%)
Feb 03, 2026	2.220	2.240	2.100	2.180	870,265	-0.03(-1.36%)
Feb 02, 2026	2.180	2.265	2.180	2.210	562,732	+0.02(+0.91%)
Jan 30, 2026	2.300	2.340	2.175	2.190	841,706	-0.14(-6.01%)
Jan 29, 2026	2.480	2.520	2.290	2.330	710,421	-0.16(-6.43%)
Jan 28, 2026	2.540	2.566	2.470	2.490	297,658	-0.04(-1.58%)
Jan 27, 2026	2.620	2.650	2.510	2.530	339,548	-0.06(-2.32%)
Jan 26, 2026	2.680	2.690	2.580	2.590	275,000	-0.08(-3.00%)
Jan 23, 2026	2.720	2.730	2.645	2.670	292,106	-0.06(-2.20%)
Jan 22, 2026	2.760	2.820	2.710	2.730	540,020	-0.02(-0.73%)
Jan 21, 2026	2.660	2.760	2.640	2.750	364,826	+0.11(+4.17%)
Jan 20, 2026	2.590	2.710	2.590	2.640	385,416	-0.04(-1.49%)
Jan 16, 2026	2.790	2.820	2.680	2.680	418,561	-0.11(-3.94%)
Jan 15, 2026	2.770	2.860	2.740	2.790	655,353	+0.04(+1.45%)
Jan 14, 2026	2.680	2.765	2.610	2.750	583,667	+0.07(+2.61%)
Jan 13, 2026	2.580	2.690	2.530	2.680	537,832	+0.12(+4.69%)
Jan 12, 2026	2.520	2.590	2.470	2.560	372,365	+0.05(+1.99%)
Jan 09, 2026	2.590	2.610	2.485	2.510	284,734	-0.07(-2.71%)
Jan 08, 2026	2.590	2.610	2.520	2.580	402,157	-0.02(-0.77%)
Jan 07, 2026	2.570	2.670	2.470	2.600	829,328	+0.05(+1.96%)
Jan 06, 2026	2.660	2.766	2.495	2.550	3,560,641	+0.19(+8.05%)
Jan 05, 2026	2.330	2.410	2.330	2.360	340,880	+0.04(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.