Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.880	1.940	1.870	1.930	335,353	+0.06(+3.21%)
Apr 30, 2026	1.810	1.900	1.810	1.870	220,945	+0.05(+2.75%)
Apr 29, 2026	1.840	1.850	1.760	1.820	433,448	-0.04(-2.15%)
Apr 28, 2026	1.940	1.945	1.845	1.860	234,060	-0.07(-3.63%)
Apr 27, 2026	1.920	1.950	1.910	1.930	209,886	+0.00(+0.00%)
Apr 24, 2026	1.950	1.965	1.895	1.930	528,237	-0.03(-1.53%)
Apr 23, 2026	1.960	2.020	1.930	1.960	406,033	+0.02(+1.03%)
Apr 22, 2026	1.940	1.980	1.910	1.940	342,853	+0.02(+1.04%)
Apr 21, 2026	1.980	2.005	1.885	1.920	423,596	-0.06(-3.03%)
Apr 20, 2026	2.000	2.020	1.925	1.980	397,381	-0.05(-2.46%)
Apr 17, 2026	2.060	2.120	2.000	2.030	604,298	+0.02(+1.00%)
Apr 16, 2026	2.000	2.030	1.915	2.010	740,788	+0.00(+0.00%)
Apr 15, 2026	1.990	2.015	1.850	2.010	1,125,820	-0.02(-0.99%)
Apr 14, 2026	1.930	2.040	1.920	2.030	507,793	+0.11(+5.73%)
Apr 13, 2026	1.840	1.955	1.840	1.920	250,370	+0.05(+2.67%)
Apr 10, 2026	1.970	1.970	1.830	1.870	556,508	-0.08(-4.10%)
Apr 09, 2026	1.920	1.990	1.910	1.950	165,597	+0.02(+1.04%)
Apr 08, 2026	1.910	1.960	1.910	1.930	290,319	+0.08(+4.32%)
Apr 07, 2026	1.890	1.890	1.830	1.850	296,094	-0.03(-1.60%)
Apr 06, 2026	1.960	2.025	1.880	1.880	571,507	+0.01(+0.53%)
Apr 02, 2026	1.820	1.895	1.820	1.870	173,370	+0.02(+1.08%)
Apr 01, 2026	1.860	1.890	1.825	1.850	206,637	+0.01(+0.54%)
Mar 31, 2026	1.800	1.851	1.790	1.840	303,367	+0.06(+3.37%)
Mar 30, 2026	1.780	1.810	1.760	1.780	450,906	-0.04(-2.20%)
Mar 27, 2026	1.840	1.860	1.760	1.820	460,969	-0.07(-3.70%)
Mar 26, 2026	1.840	1.950	1.840	1.890	499,512	+0.03(+1.61%)
Mar 25, 2026	1.820	1.875	1.815	1.860	264,818	+0.06(+3.33%)
Mar 24, 2026	1.810	1.830	1.760	1.800	262,398	-0.04(-2.17%)
Mar 23, 2026	1.810	1.910	1.780	1.840	597,855	+0.05(+2.79%)
Mar 20, 2026	1.820	1.890	1.760	1.790	645,015	-0.03(-1.65%)
Mar 19, 2026	1.760	1.840	1.740	1.820	555,197	+0.02(+1.11%)
Mar 18, 2026	1.890	1.890	1.785	1.800	328,445	-0.09(-4.76%)
Mar 17, 2026	1.910	1.970	1.890	1.890	265,594	-0.02(-1.05%)
Mar 16, 2026	1.900	1.960	1.900	1.910	210,459	+0.02(+1.06%)
Mar 13, 2026	1.890	1.940	1.850	1.890	425,041	+0.01(+0.53%)
Mar 12, 2026	1.880	1.920	1.880	1.880	395,562	-0.05(-2.59%)
Mar 11, 2026	2.000	2.021	1.860	1.930	506,826	-0.04(-2.03%)
Mar 10, 2026	2.000	2.220	1.960	1.970	1,027,286	-0.10(-4.83%)
Mar 09, 2026	2.030	2.110	1.970	2.070	556,501	+0.02(+0.98%)
Mar 06, 2026	2.130	2.170	2.050	2.050	575,313	-0.14(-6.39%)
Mar 05, 2026	2.160	2.345	2.150	2.190	886,630	-0.01(-0.45%)
Mar 04, 2026	2.170	2.250	2.135	2.200	415,441	+0.06(+2.80%)
Mar 03, 2026	2.210	2.215	2.110	2.140	298,968	-0.08(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.