Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	1.090	1.130	1.050	1.130	160,302	+0.06(+5.61%)
Mar 13, 2026	1.220	1.220	1.070	1.070	181,390	-0.16(-13.01%)
Mar 12, 2026	1.250	1.300	1.180	1.230	787,372	+0.03(+2.50%)
Mar 11, 2026	1.210	1.250	1.150	1.200	275,206	-0.05(-4.00%)
Mar 10, 2026	1.350	1.350	1.050	1.250	2,336,422	+0.03(+2.46%)
Mar 09, 2026	1.420	1.420	1.180	1.220	2,163,165	-0.36(-22.78%)
Mar 06, 2026	1.390	1.950	1.160	1.580	72,835,280	+0.58(+57.98%)
Mar 05, 2026	1.050	1.080	0.9801	1.000	59,144	-0.03(-2.90%)
Mar 04, 2026	1.170	1.190	0.9191	1.030	322,266	-0.15(-12.71%)
Mar 03, 2026	1.150	1.190	1.020	1.180	492,564	+0.07(+6.31%)
Mar 02, 2026	1.020	1.160	1.020	1.110	168,934	+0.09(+8.71%)
Feb 27, 2026	1.040	1.040	1.010	1.021	7,684	-0.02(-1.82%)
Feb 26, 2026	1.060	1.105	1.010	1.040	18,412	+0.00(+0.00%)
Feb 25, 2026	1.050	1.080	1.025	1.040	50,877	+0.06(+6.12%)
Feb 24, 2026	0.9300	1.060	0.9100	0.9800	116,458	+0.04(+4.81%)
Feb 23, 2026	0.9559	0.9559	0.9100	0.9350	11,168	+0.01(+0.97%)
Feb 20, 2026	0.9100	0.9550	0.9100	0.9260	30,358	-0.00(-0.43%)
Feb 19, 2026	0.9800	0.9764	0.9300	0.9300	3,804	-0.02(-1.69%)
Feb 18, 2026	1.060	1.060	0.9043	0.9460	16,953	-0.01(-1.46%)
Feb 17, 2026	0.9800	0.9900	0.9500	0.9600	17,697	-0.04(-4.00%)
Feb 13, 2026	1.010	1.040	1.000	1.000	7,550	-0.01(-0.99%)
Feb 12, 2026	1.020	1.050	0.9600	1.010	38,070	-0.02(-1.94%)
Feb 11, 2026	1.010	1.070	0.9902	1.030	18,172	+0.02(+1.98%)
Feb 10, 2026	1.057	1.057	1.010	1.010	4,205	-0.03(-2.88%)
Feb 09, 2026	1.030	1.050	1.010	1.040	19,492	-0.01(-0.95%)
Feb 06, 2026	1.010	1.070	1.000	1.050	15,743	+0.03(+2.94%)
Feb 05, 2026	1.003	1.040	0.9988	1.020	57,631	+0.00(+0.00%)
Feb 04, 2026	1.030	1.050	0.9700	1.020	137,997	-0.02(-1.92%)
Feb 03, 2026	1.090	1.120	1.040	1.040	27,474	-0.05(-4.59%)
Feb 02, 2026	1.090	1.097	1.030	1.090	20,201	+0.05(+4.81%)
Jan 30, 2026	1.010	1.070	1.010	1.040	37,563	+0.01(+0.97%)
Jan 29, 2026	1.060	1.080	1.010	1.030	122,325	-0.03(-2.83%)
Jan 28, 2026	1.120	1.120	1.050	1.060	52,988	-0.01(-0.93%)
Jan 27, 2026	1.050	1.090	1.010	1.070	119,236	-0.01(-0.93%)
Jan 26, 2026	1.070	1.120	1.060	1.080	120,717	-0.04(-4.00%)
Jan 23, 2026	1.111	1.130	1.060	1.125	91,617	+0.02(+1.81%)
Jan 22, 2026	1.090	1.160	1.090	1.105	49,364	+0.03(+3.27%)
Jan 21, 2026	1.200	1.200	1.060	1.070	97,692	-0.05(-4.46%)
Jan 20, 2026	1.140	1.200	1.110	1.120	88,427	+0.04(+3.70%)
Jan 16, 2026	1.120	1.150	1.080	1.080	59,164	-0.03(-2.70%)
Jan 15, 2026	1.120	1.150	1.080	1.110	108,171	+0.03(+2.78%)
Jan 14, 2026	1.110	1.110	1.050	1.080	30,848	+0.00(+0.00%)
Jan 13, 2026	1.120	1.130	1.080	1.080	144,450	-0.04(-3.57%)
Jan 12, 2026	1.200	1.200	1.120	1.120	76,344	-0.08(-6.67%)
Jan 09, 2026	1.270	1.270	1.200	1.200	96,667	+0.01(+0.84%)
Jan 08, 2026	1.160	1.240	1.130	1.190	120,007	+0.04(+3.24%)
Jan 07, 2026	1.120	1.175	1.100	1.153	103,261	+0.02(+1.56%)
Jan 06, 2026	1.290	1.290	1.125	1.135	212,853	-0.15(-11.33%)
Jan 05, 2026	1.210	1.284	1.180	1.280	129,519	+0.10(+8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.