Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	1191	1225	1191	1220	305,374	+50.31(+4.30%)
Apr 07, 2026	1183	1183	1165	1170	301,888	-20.07(-1.69%)
Apr 06, 2026	1168	1190	1158	1190	216,205	+22.64(+1.94%)
Apr 02, 2026	1166	1175	1145	1167	319,785	-6.27(-0.53%)
Apr 01, 2026	1160	1184	1124	1173	472,230	+14.31(+1.23%)
Mar 31, 2026	1140	1168	1127	1159	660,970	+26.08(+2.30%)
Mar 30, 2026	1148	1154	1128	1133	667,854	-7.15(-0.63%)
Mar 27, 2026	1147	1153	1139	1140	402,049	-11.91(-1.03%)
Mar 26, 2026	1144	1161	1141	1152	261,820	-4.55(-0.39%)
Mar 25, 2026	1174	1182	1149	1156	341,789	-6.29(-0.54%)
Mar 24, 2026	1146	1163	1137	1163	487,864	+9.81(+0.85%)
Mar 23, 2026	1192	1212	1152	1153	476,368	-24.42(-2.07%)
Mar 20, 2026	1192	1204	1169	1177	731,908	-14.55(-1.22%)
Mar 19, 2026	1197	1201	1177	1192	546,067	-8.00(-0.67%)
Mar 18, 2026	1230	1234	1198	1200	335,672	-32.57(-2.64%)
Mar 17, 2026	1254	1264	1224	1233	297,161	-15.31(-1.23%)
Mar 16, 2026	1223	1251	1223	1248	506,227	+33.16(+2.73%)
Mar 13, 2026	1235	1252	1208	1215	463,861	-11.29(-0.92%)
Mar 12, 2026	1246	1264	1223	1226	603,697	-32.39(-2.57%)
Mar 11, 2026	1263	1268	1247	1258	239,270	-9.97(-0.79%)
Mar 10, 2026	1271	1275	1253	1268	214,200	-9.62(-0.75%)
Mar 09, 2026	1288	1288	1251	1278	401,228	-16.60(-1.28%)
Mar 06, 2026	1288	1319	1282	1295	294,885	-0.43(-0.03%)
Mar 05, 2026	1308	1310	1280	1295	213,952	-20.16(-1.53%)
Mar 04, 2026	1327	1331	1304	1315	211,977	-11.22(-0.85%)
Mar 03, 2026	1306	1334	1285	1326	338,150	+10.08(+0.77%)
Mar 02, 2026	1310	1327	1300	1316	365,398	+13.47(+1.03%)
Feb 27, 2026	1305	1312	1290	1303	545,809	-11.47(-0.87%)
Feb 26, 2026	1300	1314	1287	1314	372,867	+19.14(+1.48%)
Feb 25, 2026	1300	1302	1263	1295	321,992	+1.25(+0.10%)
Feb 24, 2026	1291	1302	1275	1294	254,130	-2.28(-0.18%)
Feb 23, 2026	1331	1335	1294	1296	313,686	-42.83(-3.20%)
Feb 20, 2026	1329	1350	1323	1339	218,524	+8.85(+0.67%)
Feb 19, 2026	1313	1340	1308	1330	235,383	+14.80(+1.13%)
Feb 18, 2026	1313	1325	1298	1315	347,833	+13.22(+1.02%)
Feb 17, 2026	1299	1306	1279	1302	376,782	+15.44(+1.20%)
Feb 13, 2026	1304	1319	1281	1287	311,385	-9.30(-0.72%)
Feb 12, 2026	1334	1340	1291	1296	457,351	-30.22(-2.28%)
Feb 11, 2026	1315	1331	1307	1326	283,915	+14.24(+1.09%)
Feb 10, 2026	1320	1332	1301	1312	435,263	+11.85(+0.91%)
Feb 09, 2026	1279	1306	1276	1300	432,810	+14.57(+1.13%)
Feb 06, 2026	1273	1301	1270	1286	391,058	+22.27(+1.76%)
Feb 05, 2026	1257	1269	1246	1263	541,476	-1.53(-0.12%)
Feb 04, 2026	1282	1291	1248	1265	668,521	-37.14(-2.85%)
Feb 03, 2026	1378	1378	1260	1302	1,488,688	-133.59(-9.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.