Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	5.240	5.800	5.010	5.390	27,676,204	+0.30(+5.89%)
Apr 21, 2026	5.020	5.185	4.730	5.090	16,661,967	+0.11(+2.21%)
Apr 20, 2026	4.940	5.070	4.840	4.980	12,065,805	-0.05(-0.99%)
Apr 17, 2026	5.140	5.350	4.980	5.030	28,680,182	+0.04(+0.80%)
Apr 16, 2026	5.350	5.410	4.970	4.990	16,853,950	-0.35(-6.55%)
Apr 15, 2026	4.920	5.340	4.790	5.340	50,717,368	+0.48(+9.88%)
Apr 14, 2026	4.600	4.990	4.350	4.860	41,308,216	-0.25(-4.89%)
Apr 13, 2026	4.640	5.330	4.620	5.110	15,290,893	+0.42(+8.96%)
Apr 10, 2026	4.260	4.740	4.230	4.690	16,081,766	+0.51(+12.20%)
Apr 09, 2026	4.150	4.430	4.110	4.180	14,292,681	+0.01(+0.24%)
Apr 08, 2026	4.250	4.470	4.090	4.170	18,917,264	+0.24(+6.11%)
Apr 07, 2026	4.000	4.090	3.740	3.930	16,811,548	-0.12(-2.96%)
Apr 06, 2026	4.170	4.241	3.990	4.050	13,481,509	-0.14(-3.34%)
Apr 02, 2026	4.230	4.530	4.140	4.190	16,574,023	-0.29(-6.47%)
Apr 01, 2026	4.520	4.770	4.255	4.480	16,791,636	+0.09(+2.05%)
Mar 31, 2026	4.320	4.885	4.170	4.390	34,668,608	-1.23(-21.89%)
Mar 30, 2026	5.850	5.960	5.380	5.620	11,948,502	-0.14(-2.43%)
Mar 27, 2026	6.150	6.220	5.600	5.760	12,836,970	-0.52(-8.28%)
Mar 26, 2026	6.500	6.560	6.150	6.280	8,293,962	-0.40(-5.99%)
Mar 25, 2026	6.770	6.840	6.480	6.680	7,599,863	+0.07(+1.06%)
Mar 24, 2026	6.730	6.980	6.440	6.610	8,999,355	-0.23(-3.36%)
Mar 23, 2026	6.880	6.995	6.480	6.840	10,388,135	+0.24(+3.64%)
Mar 20, 2026	7.710	7.800	6.480	6.600	23,158,156	-1.11(-14.40%)
Mar 19, 2026	7.050	7.840	7.010	7.710	10,793,140	+0.38(+5.18%)
Mar 18, 2026	7.670	7.820	7.300	7.330	12,349,980	-0.46(-5.91%)
Mar 17, 2026	7.660	8.020	7.617	7.790	8,506,953	+0.07(+0.91%)
Mar 16, 2026	7.850	8.130	7.700	7.720	12,137,268	+0.10(+1.31%)
Mar 13, 2026	7.860	8.050	7.415	7.620	14,259,872	-0.12(-1.55%)
Mar 12, 2026	8.050	8.160	7.615	7.740	8,684,808	-0.40(-4.91%)
Mar 11, 2026	7.980	8.535	7.870	8.140	17,859,484	+0.16(+2.01%)
Mar 10, 2026	7.180	8.100	7.175	7.980	18,557,972	+0.82(+11.45%)
Mar 09, 2026	6.630	7.180	6.550	7.160	9,740,480	+0.44(+6.55%)
Mar 06, 2026	6.550	7.050	6.450	6.720	8,570,548	-0.09(-1.32%)
Mar 05, 2026	6.930	7.090	6.560	6.810	11,486,382	-0.29(-4.08%)
Mar 04, 2026	6.640	7.225	6.610	7.100	12,132,630	+0.59(+9.06%)
Mar 03, 2026	6.410	6.780	6.340	6.510	12,754,247	-0.33(-4.82%)
Mar 02, 2026	5.960	6.980	5.940	6.840	16,408,878	+0.68(+11.04%)
Feb 27, 2026	6.800	6.940	5.750	6.160	23,958,444	-1.13(-15.50%)
Feb 26, 2026	7.050	7.370	6.745	7.290	14,642,818	+0.07(+0.97%)
Feb 25, 2026	7.420	7.760	7.160	7.220	21,437,714	+0.13(+1.83%)
Feb 24, 2026	6.270	7.110	6.090	7.090	16,681,519	+0.80(+12.72%)
Feb 23, 2026	6.200	6.355	6.040	6.290	10,598,692	+0.08(+1.29%)
Feb 20, 2026	6.235	6.580	6.020	6.210	17,342,268	-0.10(-1.58%)
Feb 19, 2026	6.320	6.690	6.000	6.310	15,220,407	-0.15(-2.32%)
Feb 18, 2026	6.270	6.610	6.120	6.460	15,104,083	+0.02(+0.31%)
Feb 17, 2026	6.250	6.650	6.120	6.440	19,376,562	+0.32(+5.23%)
Feb 13, 2026	6.210	6.430	5.920	6.120	14,595,859	-0.09(-1.45%)
Feb 12, 2026	6.820	6.829	5.915	6.210	23,182,044	-0.64(-9.34%)
Feb 11, 2026	7.860	7.940	6.580	6.850	25,208,596	-0.66(-8.79%)
Feb 10, 2026	7.610	7.880	7.250	7.510	17,562,580	-0.13(-1.70%)
Feb 09, 2026	8.250	8.250	7.620	7.640	17,362,212	-0.63(-7.62%)
Feb 06, 2026	7.630	8.280	7.240	8.270	20,321,778	+1.00(+13.76%)
Feb 05, 2026	7.400	8.035	7.250	7.270	22,160,162	-0.46(-5.95%)
Feb 04, 2026	9.260	9.308	7.210	7.730	31,115,852	-1.36(-14.96%)
Feb 03, 2026	9.020	9.430	8.440	9.090	19,960,444	+0.43(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.