Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.230	1.300	1.100	1.240	30,053	+0.13(+11.71%)
Jan 08, 2026	1.280	1.332	1.110	1.110	42,325	-0.07(-5.65%)
Jan 07, 2026	1.250	1.300	1.100	1.177	38,911	-0.11(-8.80%)
Jan 06, 2026	1.380	1.430	1.190	1.290	71,614	-0.18(-12.24%)
Jan 05, 2026	1.440	1.520	1.350	1.470	183,204	+0.13(+9.70%)
Jan 02, 2026	1.230	1.430	1.230	1.340	252,620	+0.17(+14.53%)
Dec 31, 2025	1.150	1.270	1.030	1.170	39,966	+0.04(+3.54%)
Dec 30, 2025	1.030	1.220	0.9025	1.130	79,683	+0.16(+16.37%)
Dec 29, 2025	1.000	1.000	0.8500	0.9710	61,119	-0.13(-11.73%)
Dec 26, 2025	1.090	1.120	1.090	1.100	5,150	-0.12(-9.84%)
Dec 24, 2025	1.280	1.280	1.060	1.220	11,740	+0.04(+3.39%)
Dec 23, 2025	1.260	1.340	1.100	1.180	246,206	-0.06(-4.84%)
Dec 22, 2025	1.010	1.350	1.000	1.240	321,895	+0.29(+30.53%)
Dec 19, 2025	0.6660	0.9500	0.6660	0.9500	85,464	+0.26(+37.68%)
Dec 18, 2025	0.6601	0.8394	0.6601	0.6900	106,858	-0.02(-2.18%)
Dec 17, 2025	0.6731	0.7300	0.6660	0.7054	22,794	-0.02(-2.30%)
Dec 16, 2025	0.6500	0.7739	0.6500	0.7220	20,871	+0.01(+1.69%)
Dec 15, 2025	0.7100	0.7100	0.5900	0.7100	56,190	+0.02(+3.45%)
Dec 12, 2025	0.7600	0.8975	0.6863	0.6863	72,552	-0.04(-5.01%)
Dec 11, 2025	0.6400	0.7628	0.5000	0.7225	90,710	-0.16(-17.90%)
Dec 10, 2025	0.9000	0.9375	0.8500	0.8800	106,911	-0.02(-2.22%)
Dec 09, 2025	0.6399	0.9469	0.6298	0.9000	190,711	+0.27(+42.83%)
Dec 08, 2025	0.6300	0.6400	0.5700	0.6301	48,038	-0.01(-1.59%)
Dec 05, 2025	0.5100	0.6641	0.5100	0.6403	130,897	+0.14(+28.06%)
Dec 04, 2025	0.5300	0.6000	0.5000	0.5000	71,235	-0.04(-6.58%)
Dec 03, 2025	0.5180	0.6388	0.5100	0.5352	27,638	-0.00(-0.89%)
Dec 02, 2025	0.5400	0.6500	0.4800	0.5400	35,878	+0.02(+3.85%)
Dec 01, 2025	0.5000	0.5400	0.4725	0.5200	8,154	+0.05(+10.05%)
Nov 28, 2025	0.4500	0.4900	0.4500	0.4725	10,400	+0.03(+7.44%)
Nov 26, 2025	0.3251	0.4540	0.3251	0.4398	58,228	+0.07(+18.77%)
Nov 25, 2025	0.3400	0.3800	0.3200	0.3703	35,003	+0.05(+13.94%)
Nov 24, 2025	0.3200	0.3850	0.2795	0.3250	134,700	+0.10(+41.30%)
Nov 21, 2025	0.2800	0.2888	0.2300	0.2300	8,417	-0.00(-0.43%)
Nov 20, 2025	0.3640	0.3925	0.1912	0.2310	271,709	-0.13(-36.54%)
Nov 19, 2025	0.3500	0.3641	0.3500	0.3640	2,405	+0.05(+17.42%)
Nov 18, 2025	0.3100	0.3100	0.3100	0.3100	598	+0.04(+16.98%)
Nov 17, 2025	0.3800	0.4850	0.2650	0.2650	93,539	-0.10(-28.38%)
Nov 14, 2025	0.3500	0.3867	0.3500	0.3700	7,699	-0.02(-5.13%)
Nov 13, 2025	0.5100	0.5100	0.3638	0.3900	62,342	-0.18(-31.67%)
Nov 12, 2025	0.6361	0.6361	0.5014	0.5708	1,632	-0.07(-10.63%)
Nov 11, 2025	0.5700	0.6600	0.5596	0.6387	23,111	+0.07(+12.05%)
Nov 10, 2025	0.5800	0.6300	0.5000	0.5700	72,110	+0.12(+26.67%)
Nov 07, 2025	0.4000	0.4500	0.3800	0.4500	6,600	+0.00(+0.74%)
Nov 06, 2025	0.3405	0.4467	0.3405	0.4467	44,221	-0.05(-10.66%)
Nov 05, 2025	0.4000	0.5600	0.3999	0.5000	285,843	+0.10(+25.00%)
Nov 04, 2025	0.3500	0.4200	0.2900	0.4000	78,250	+0.07(+21.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.