Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.120	1.190	1.060	1.060	80,353	-0.06(-5.36%)
Apr 16, 2026	1.070	1.157	1.070	1.120	105,932	+0.05(+4.19%)
Apr 15, 2026	1.060	1.090	1.040	1.075	16,190	+0.00(+0.47%)
Apr 14, 2026	1.090	1.100	1.060	1.070	34,274	-0.06(-5.72%)
Apr 13, 2026	1.071	1.160	1.060	1.135	34,829	+0.04(+4.12%)
Apr 10, 2026	1.100	1.120	1.070	1.090	17,058	+0.01(+0.93%)
Apr 09, 2026	1.150	1.150	1.020	1.080	58,541	-0.05(-4.42%)
Apr 08, 2026	1.200	1.200	1.100	1.130	40,254	-0.01(-0.88%)
Apr 07, 2026	1.150	1.150	1.110	1.140	8,425	+0.00(+0.00%)
Apr 06, 2026	1.120	1.150	1.100	1.140	34,361	+0.02(+1.79%)
Apr 02, 2026	1.130	1.190	1.060	1.120	62,842	-0.04(-3.45%)
Apr 01, 2026	1.220	1.220	1.140	1.160	30,305	-0.06(-4.92%)
Mar 31, 2026	1.130	1.240	1.130	1.220	22,276	+0.13(+11.63%)
Mar 30, 2026	1.150	1.150	1.030	1.093	19,152	-0.01(-0.65%)
Mar 27, 2026	1.210	1.210	1.080	1.100	51,075	-0.09(-7.56%)
Mar 26, 2026	1.220	1.240	1.175	1.190	20,657	-0.07(-5.56%)
Mar 25, 2026	1.270	1.282	1.240	1.260	16,741	-0.01(-0.79%)
Mar 24, 2026	1.280	1.310	1.230	1.270	23,239	-0.06(-4.51%)
Mar 23, 2026	1.230	1.330	1.220	1.330	16,032	+0.13(+10.83%)
Mar 20, 2026	1.220	1.250	1.140	1.200	38,191	-0.07(-5.51%)
Mar 19, 2026	1.280	1.280	1.210	1.270	11,128	-0.01(-0.78%)
Mar 18, 2026	1.330	1.325	1.240	1.280	42,274	-0.05(-3.76%)
Mar 17, 2026	1.310	1.331	1.310	1.330	12,212	-0.01(-0.75%)
Mar 16, 2026	1.400	1.400	1.330	1.340	21,049	-0.01(-0.74%)
Mar 13, 2026	1.330	1.350	1.291	1.350	30,263	+0.01(+0.75%)
Mar 12, 2026	1.330	1.350	1.270	1.340	51,932	-0.02(-1.47%)
Mar 11, 2026	1.440	1.440	1.310	1.360	45,118	-0.05(-3.55%)
Mar 10, 2026	1.440	1.459	1.330	1.410	39,608	-0.04(-2.76%)
Mar 09, 2026	1.330	1.475	1.330	1.450	23,267	+0.10(+7.41%)
Mar 06, 2026	1.410	1.410	1.330	1.350	47,392	-0.09(-6.25%)
Mar 05, 2026	1.460	1.460	1.370	1.440	43,984	-0.03(-2.04%)
Mar 04, 2026	1.480	1.490	1.400	1.470	75,985	-0.02(-1.34%)
Mar 03, 2026	1.470	1.500	1.380	1.490	75,039	-0.01(-0.67%)
Mar 02, 2026	1.300	1.600	1.290	1.500	325,282	+0.19(+14.50%)
Feb 27, 2026	1.370	1.380	1.300	1.310	713,231	-0.06(-4.38%)
Feb 26, 2026	1.310	1.390	1.310	1.370	23,148	+0.04(+3.01%)
Feb 25, 2026	1.430	1.430	1.310	1.330	23,701	-0.05(-3.62%)
Feb 24, 2026	1.440	1.440	1.330	1.380	20,153	-0.03(-1.78%)
Feb 23, 2026	1.470	1.480	1.370	1.405	32,915	-0.07(-5.07%)
Feb 20, 2026	1.510	1.530	1.440	1.480	29,893	-0.05(-3.27%)
Feb 19, 2026	1.520	1.590	1.400	1.530	44,966	-0.01(-0.65%)
Feb 18, 2026	1.480	1.540	1.430	1.540	65,241	+0.11(+7.69%)
Feb 17, 2026	1.330	1.464	1.260	1.430	134,908	+0.11(+8.33%)
Feb 13, 2026	1.360	1.370	1.260	1.320	29,080	+0.07(+5.60%)
Feb 12, 2026	1.270	1.310	1.224	1.250	15,600	-0.04(-3.10%)
Feb 11, 2026	1.290	1.325	1.270	1.290	20,838	-0.03(-2.27%)
Feb 10, 2026	1.330	1.350	1.280	1.320	55,939	-0.03(-2.22%)
Feb 09, 2026	1.300	1.350	1.250	1.350	48,124	+0.07(+5.47%)
Feb 06, 2026	1.210	1.330	1.200	1.280	79,852	+0.05(+4.07%)
Feb 05, 2026	1.300	1.330	1.220	1.230	55,613	-0.08(-6.11%)
Feb 04, 2026	1.350	1.350	1.270	1.310	64,608	-0.04(-2.96%)
Feb 03, 2026	1.360	1.400	1.300	1.350	60,827	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.