Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	6.680	6.680	6.600	6.640	186,514	+0.01(+0.15%)
Jan 12, 2026	6.640	6.650	6.598	6.630	163,348	+0.00(+0.00%)
Jan 09, 2026	6.580	6.630	6.575	6.630	131,621	+0.07(+1.07%)
Jan 08, 2026	6.630	6.640	6.540	6.560	202,724	-0.08(-1.20%)
Jan 07, 2026	6.660	6.660	6.600	6.640	280,151	+0.03(+0.45%)
Jan 06, 2026	6.520	6.660	6.520	6.610	274,652	+0.11(+1.69%)
Jan 05, 2026	6.510	6.540	6.450	6.500	195,548	-0.02(-0.31%)
Jan 02, 2026	6.450	6.545	6.450	6.520	427,575	+0.07(+1.09%)
Dec 31, 2025	6.630	6.630	6.423	6.450	267,333	-0.10(-1.53%)
Dec 30, 2025	6.400	6.550	6.390	6.550	322,741	+0.22(+3.48%)
Dec 29, 2025	6.410	6.415	6.330	6.330	141,248	-0.07(-1.09%)
Dec 26, 2025	6.390	6.410	6.367	6.400	86,011	+0.03(+0.47%)
Dec 24, 2025	6.340	6.370	6.338	6.370	74,284	+0.06(+0.95%)
Dec 23, 2025	6.300	6.310	6.280	6.310	126,082	+0.03(+0.48%)
Dec 22, 2025	6.300	6.340	6.230	6.280	293,177	-0.02(-0.32%)
Dec 19, 2025	6.370	6.370	6.280	6.300	195,964	-0.05(-0.79%)
Dec 18, 2025	6.340	6.380	6.310	6.350	133,231	+0.03(+0.47%)
Dec 17, 2025	6.420	6.420	6.309	6.320	262,363	-0.05(-0.78%)
Dec 16, 2025	6.360	6.434	6.330	6.370	240,018	+0.01(+0.16%)
Dec 15, 2025	6.350	6.380	6.320	6.360	208,828	+0.07(+1.16%)
Dec 12, 2025	6.259	6.296	6.259	6.287	151,576	+0.04(+0.61%)
Dec 11, 2025	6.221	6.278	6.221	6.249	254,090	+0.00(+0.00%)
Dec 10, 2025	6.249	6.263	6.202	6.249	159,955	+0.04(+0.61%)
Dec 09, 2025	6.287	6.306	6.211	6.211	162,678	-0.08(-1.20%)
Dec 08, 2025	6.334	6.344	6.154	6.287	291,277	+0.00(+0.00%)
Dec 05, 2025	6.306	6.315	6.230	6.287	186,241	+0.02(+0.30%)
Dec 04, 2025	6.249	6.325	6.230	6.268	279,324	+0.04(+0.61%)
Dec 03, 2025	6.173	6.240	6.173	6.230	235,920	+0.06(+0.92%)
Dec 02, 2025	6.164	6.192	6.145	6.173	165,378	+0.04(+0.62%)
Dec 01, 2025	6.126	6.164	6.098	6.136	310,678	+0.01(+0.15%)
Nov 28, 2025	6.117	6.126	6.079	6.126	159,003	+0.07(+1.09%)
Nov 26, 2025	6.003	6.060	5.984	6.060	133,694	+0.05(+0.79%)
Nov 25, 2025	5.937	6.012	5.937	6.012	134,483	+0.08(+1.28%)
Nov 24, 2025	5.965	5.993	5.937	5.937	228,135	-0.05(-0.79%)
Nov 21, 2025	6.003	6.003	5.937	5.984	150,021	+0.02(+0.32%)
Nov 20, 2025	6.050	6.050	5.933	5.965	126,225	-0.05(-0.79%)
Nov 19, 2025	6.060	6.060	5.956	6.012	200,105	-0.01(-0.16%)
Nov 18, 2025	6.022	6.060	6.003	6.022	286,758	-0.02(-0.31%)
Nov 17, 2025	6.041	6.060	5.993	6.041	248,796	+0.03(+0.44%)
Nov 14, 2025	6.043	6.061	6.005	6.014	214,575	-0.05(-0.78%)
Nov 13, 2025	6.099	6.108	6.033	6.061	290,169	-0.03(-0.46%)
Nov 12, 2025	6.061	6.095	6.004	6.089	210,716	+0.06(+0.93%)
Nov 11, 2025	6.005	6.061	6.005	6.033	159,201	+0.03(+0.47%)
Nov 10, 2025	5.939	6.005	5.939	6.005	231,312	+0.10(+1.75%)
Nov 07, 2025	5.902	5.939	5.902	5.902	220,344	-0.03(-0.48%)
Nov 06, 2025	5.930	5.977	5.920	5.930	229,368	+0.03(+0.48%)
Nov 05, 2025	5.949	5.986	5.902	5.902	264,680	-0.09(-1.57%)
Nov 04, 2025	6.080	6.080	5.930	5.996	235,726	-0.08(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.