Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	9.000	9.050	8.851	9.020	147,312	+0.00(+0.00%)
Feb 25, 2026	8.920	9.110	8.790	9.020	230,703	+0.20(+2.27%)
Feb 24, 2026	8.750	8.930	8.730	8.820	92,438	+0.04(+0.46%)
Feb 23, 2026	8.790	8.850	8.655	8.780	141,280	-0.02(-0.23%)
Feb 20, 2026	8.670	8.840	8.620	8.800	72,270	+0.05(+0.57%)
Feb 19, 2026	8.630	8.810	8.500	8.750	110,140	+0.04(+0.46%)
Feb 18, 2026	8.820	8.998	8.710	8.710	148,456	-0.03(-0.34%)
Feb 17, 2026	8.650	8.800	8.400	8.740	143,418	+0.05(+0.58%)
Feb 13, 2026	8.890	8.900	8.655	8.690	108,982	-0.34(-3.77%)
Feb 12, 2026	9.060	9.200	8.880	9.030	143,184	-0.01(-0.11%)
Feb 11, 2026	9.150	9.240	8.810	9.040	239,162	-0.01(-0.11%)
Feb 10, 2026	9.110	9.300	8.990	9.050	215,479	-0.02(-0.22%)
Feb 09, 2026	9.350	9.380	9.040	9.070	139,445	-0.19(-2.05%)
Feb 06, 2026	9.020	9.350	9.020	9.260	143,882	+0.33(+3.70%)
Feb 05, 2026	9.180	9.347	8.910	8.930	114,615	-0.38(-4.08%)
Feb 04, 2026	9.140	9.330	8.965	9.310	233,982	+0.33(+3.67%)
Feb 03, 2026	8.930	9.200	8.740	8.980	204,614	+0.07(+0.79%)
Feb 02, 2026	8.620	8.980	8.456	8.910	143,647	+0.36(+4.21%)
Jan 30, 2026	8.750	8.815	8.395	8.550	138,214	-0.33(-3.72%)
Jan 29, 2026	8.630	8.880	8.485	8.880	141,989	+0.35(+4.10%)
Jan 28, 2026	8.720	8.780	8.460	8.530	188,897	-0.17(-1.95%)
Jan 27, 2026	8.700	8.805	8.625	8.700	130,789	-0.03(-0.34%)
Jan 26, 2026	8.630	8.980	8.610	8.730	184,137	+0.17(+1.99%)
Jan 23, 2026	8.550	8.630	8.380	8.560	249,629	-0.03(-0.35%)
Jan 22, 2026	8.500	9.060	8.450	8.590	575,109	+0.34(+4.12%)
Jan 21, 2026	8.000	8.260	7.928	8.250	137,762	+0.37(+4.70%)
Jan 20, 2026	8.250	8.250	7.800	7.880	151,160	-0.42(-5.06%)
Jan 16, 2026	8.040	8.815	8.040	8.300	343,483	+0.19(+2.34%)
Jan 15, 2026	7.850	8.165	7.735	8.110	210,879	+0.26(+3.31%)
Jan 14, 2026	7.620	7.920	7.565	7.850	97,798	+0.25(+3.29%)
Jan 13, 2026	7.700	7.700	7.585	7.600	73,648	-0.11(-1.43%)
Jan 12, 2026	7.510	7.820	7.510	7.710	112,762	+0.20(+2.66%)
Jan 09, 2026	7.490	7.610	7.390	7.510	94,493	+0.01(+0.13%)
Jan 08, 2026	7.280	7.520	7.280	7.500	98,598	+0.13(+1.76%)
Jan 07, 2026	7.510	7.510	7.325	7.370	91,635	-0.19(-2.51%)
Jan 06, 2026	7.490	7.560	7.410	7.560	119,114	+0.05(+0.67%)
Jan 05, 2026	7.360	7.550	7.260	7.510	171,707	+0.15(+2.04%)
Jan 02, 2026	7.200	7.545	7.175	7.360	203,584	+0.18(+2.51%)
Dec 31, 2025	7.340	7.340	7.100	7.180	88,049	-0.18(-2.45%)
Dec 30, 2025	7.500	7.610	7.340	7.360	98,082	-0.08(-1.08%)
Dec 29, 2025	7.370	7.470	7.310	7.440	118,520	+0.02(+0.27%)
Dec 26, 2025	7.450	7.450	7.330	7.420	76,055	+0.00(+0.00%)
Dec 24, 2025	7.590	7.590	7.400	7.420	51,594	-0.13(-1.72%)
Dec 23, 2025	7.550	7.650	7.480	7.550	153,825	+0.00(+0.00%)
Dec 22, 2025	7.530	7.610	7.490	7.550	148,509	+0.02(+0.27%)
Dec 19, 2025	7.580	7.580	7.390	7.530	366,657	-0.05(-0.66%)
Dec 18, 2025	7.630	7.630	7.470	7.580	113,099	-0.02(-0.26%)
Dec 17, 2025	7.470	7.620	7.420	7.600	127,603	+0.11(+1.47%)
Dec 16, 2025	7.760	7.840	7.445	7.490	170,858	-0.25(-3.23%)
Dec 15, 2025	7.680	7.895	7.630	7.740	371,130	+0.18(+2.38%)
Dec 12, 2025	7.730	7.730	7.490	7.560	130,989	-0.08(-1.05%)
Dec 11, 2025	7.720	7.895	7.600	7.640	274,717	-0.04(-0.52%)
Dec 10, 2025	7.600	7.830	7.490	7.680	361,952	+0.07(+0.92%)
Dec 09, 2025	7.650	7.675	7.480	7.610	135,303	+0.01(+0.13%)
Dec 08, 2025	7.610	7.740	7.600	7.600	162,307	+0.05(+0.66%)
Dec 05, 2025	7.800	7.895	7.500	7.550	91,917	-0.25(-3.21%)
Dec 04, 2025	8.150	8.150	7.800	7.800	61,555	-0.36(-4.41%)
Dec 03, 2025	7.940	8.170	7.850	8.160	251,664	+0.30(+3.82%)
Dec 02, 2025	8.010	8.010	7.800	7.860	95,427	-0.07(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.