Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	2.790	2.925	2.690	2.750	146,114	-0.01(-0.36%)
Mar 13, 2026	2.810	2.950	2.630	2.760	330,769	+0.05(+1.85%)
Mar 12, 2026	2.740	2.790	2.620	2.710	417,383	-0.12(-4.24%)
Mar 11, 2026	2.800	2.875	2.660	2.830	275,516	+0.02(+0.71%)
Mar 10, 2026	2.890	2.985	2.775	2.810	209,977	-0.11(-3.77%)
Mar 09, 2026	2.820	2.950	2.820	2.920	206,792	-0.06(-2.01%)
Mar 06, 2026	3.100	3.182	2.710	2.980	753,569	-0.22(-6.88%)
Mar 05, 2026	3.260	3.340	3.060	3.200	193,538	-0.10(-3.03%)
Mar 04, 2026	3.300	3.499	3.250	3.300	234,894	+0.07(+2.17%)
Mar 03, 2026	3.360	3.370	3.150	3.230	294,379	-0.22(-6.38%)
Mar 02, 2026	3.370	3.590	3.370	3.450	177,974	-0.02(-0.58%)
Feb 27, 2026	3.780	3.780	3.370	3.470	420,935	-0.40(-10.34%)
Feb 26, 2026	3.780	3.920	3.680	3.870	147,138	+0.11(+2.93%)
Feb 25, 2026	3.720	3.860	3.670	3.760	163,520	+0.08(+2.17%)
Feb 24, 2026	3.470	3.750	3.380	3.680	119,245	+0.20(+5.75%)
Feb 23, 2026	3.500	3.581	3.430	3.480	170,335	-0.06(-1.69%)
Feb 20, 2026	3.650	3.760	3.530	3.540	157,363	-0.14(-3.80%)
Feb 19, 2026	3.490	3.680	3.370	3.680	170,574	+0.16(+4.55%)
Feb 18, 2026	3.830	3.990	3.470	3.520	261,834	-0.33(-8.57%)
Feb 17, 2026	3.850	3.870	3.620	3.850	270,301	+0.04(+1.05%)
Feb 13, 2026	3.810	3.910	3.710	3.810	303,392	+0.04(+1.06%)
Feb 12, 2026	3.930	4.000	3.710	3.770	122,480	-0.13(-3.33%)
Feb 11, 2026	4.020	4.215	3.820	3.900	330,209	+0.11(+2.90%)
Feb 10, 2026	3.870	3.920	3.690	3.790	149,538	-0.10(-2.57%)
Feb 09, 2026	3.780	3.900	3.580	3.890	282,771	+0.14(+3.73%)
Feb 06, 2026	3.580	4.000	3.580	3.750	398,024	+0.25(+7.14%)
Feb 05, 2026	3.500	3.700	3.440	3.500	271,259	-0.10(-2.78%)
Feb 04, 2026	3.860	3.860	3.450	3.600	526,213	-0.20(-5.26%)
Feb 03, 2026	3.800	3.991	3.600	3.800	336,919	+0.03(+0.80%)
Feb 02, 2026	3.730	3.910	3.647	3.770	415,426	+0.03(+0.80%)
Jan 30, 2026	4.110	4.205	3.710	3.740	420,138	-0.40(-9.66%)
Jan 29, 2026	4.060	4.200	3.950	4.140	364,191	+0.01(+0.24%)
Jan 28, 2026	4.260	4.310	3.970	4.130	562,155	-0.12(-2.82%)
Jan 27, 2026	4.290	4.440	4.100	4.250	370,626	-0.05(-1.16%)
Jan 26, 2026	4.320	4.520	4.260	4.300	641,762	-0.04(-0.92%)
Jan 23, 2026	4.760	4.760	4.310	4.340	401,717	-0.42(-8.82%)
Jan 22, 2026	4.670	4.825	4.540	4.760	303,204	+0.16(+3.48%)
Jan 21, 2026	4.560	4.953	4.441	4.600	563,489	-0.14(-2.95%)
Jan 20, 2026	4.880	4.985	4.710	4.740	355,843	-0.35(-6.88%)
Jan 16, 2026	5.000	5.180	5.000	5.090	483,113	+0.10(+2.00%)
Jan 15, 2026	5.000	5.150	4.908	4.990	313,991	+0.03(+0.60%)
Jan 14, 2026	4.940	5.060	4.827	4.960	323,145	+0.03(+0.61%)
Jan 13, 2026	4.800	5.070	4.770	4.930	366,227	+0.19(+4.01%)
Jan 12, 2026	4.630	4.810	4.500	4.740	374,546	-0.02(-0.42%)
Jan 09, 2026	5.050	5.100	4.585	4.760	829,553	-0.27(-5.37%)
Jan 08, 2026	4.390	5.150	4.390	5.030	1,203,101	+0.59(+13.29%)
Jan 07, 2026	4.460	4.840	4.270	4.440	1,441,686	+0.03(+0.68%)
Jan 06, 2026	5.670	5.720	4.225	4.410	4,094,680	-1.13(-20.40%)
Jan 05, 2026	5.390	5.790	5.200	5.540	614,475	+0.20(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.