Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	5.000	5.150	4.908	4.990	313,991	+0.03(+0.60%)
Jan 14, 2026	4.940	5.060	4.827	4.960	323,145	+0.03(+0.61%)
Jan 13, 2026	4.800	5.070	4.770	4.930	366,227	+0.19(+4.01%)
Jan 12, 2026	4.630	4.810	4.500	4.740	374,546	-0.02(-0.42%)
Jan 09, 2026	5.050	5.100	4.585	4.760	829,553	-0.27(-5.37%)
Jan 08, 2026	4.390	5.150	4.390	5.030	1,203,101	+0.59(+13.29%)
Jan 07, 2026	4.460	4.840	4.270	4.440	1,441,686	+0.03(+0.68%)
Jan 06, 2026	5.670	5.720	4.225	4.410	4,094,680	-1.13(-20.40%)
Jan 05, 2026	5.390	5.790	5.200	5.540	614,475	+0.20(+3.75%)
Jan 02, 2026	5.040	5.395	4.960	5.340	469,215	+0.40(+8.10%)
Dec 31, 2025	4.900	5.065	4.880	4.940	421,789	+0.02(+0.41%)
Dec 30, 2025	5.070	5.120	4.900	4.920	574,179	-0.17(-3.34%)
Dec 29, 2025	5.050	5.200	5.000	5.090	375,029	-0.09(-1.74%)
Dec 26, 2025	5.290	5.340	5.060	5.180	420,082	-0.15(-2.81%)
Dec 24, 2025	5.220	5.350	5.130	5.330	222,046	+0.10(+1.91%)
Dec 23, 2025	5.050	5.280	5.017	5.230	363,486	+0.12(+2.35%)
Dec 22, 2025	5.130	5.330	4.960	5.110	636,965	+0.07(+1.39%)
Dec 19, 2025	4.720	5.500	4.620	5.040	2,087,032	+0.34(+7.23%)
Dec 18, 2025	4.970	5.270	4.675	4.700	1,401,459	-0.08(-1.67%)
Dec 17, 2025	5.300	5.390	4.640	4.780	1,782,849	-0.56(-10.49%)
Dec 16, 2025	5.830	5.910	5.250	5.340	699,165	-0.50(-8.56%)
Dec 15, 2025	6.300	6.300	5.810	5.840	442,771	-0.19(-3.15%)
Dec 12, 2025	6.400	6.700	5.880	6.030	534,452	-0.44(-6.80%)
Dec 11, 2025	6.510	6.537	6.080	6.470	479,488	-0.09(-1.37%)
Dec 10, 2025	6.720	6.745	6.420	6.560	300,011	-0.23(-3.39%)
Dec 09, 2025	6.740	6.850	6.590	6.790	278,824	-0.06(-0.88%)
Dec 08, 2025	6.960	7.060	6.667	6.850	287,679	-0.16(-2.28%)
Dec 05, 2025	7.340	7.480	6.910	7.010	316,382	-0.29(-3.97%)
Dec 04, 2025	7.010	7.510	6.850	7.300	542,622	+0.25(+3.55%)
Dec 03, 2025	6.490	7.100	6.310	7.050	333,107	+0.61(+9.47%)
Dec 02, 2025	6.600	6.790	6.410	6.440	270,279	-0.06(-0.92%)
Dec 01, 2025	7.260	7.325	6.479	6.500	820,597	-0.96(-12.87%)
Nov 28, 2025	7.400	7.600	7.210	7.460	344,868	+0.46(+6.57%)
Nov 26, 2025	6.950	7.220	6.750	7.000	409,042	+0.12(+1.74%)
Nov 25, 2025	6.860	7.000	6.430	6.880	274,902	+0.08(+1.18%)
Nov 24, 2025	6.730	7.100	6.500	6.800	335,279	+0.30(+4.62%)
Nov 21, 2025	6.340	7.155	6.050	6.500	1,088,895	+0.28(+4.50%)
Nov 20, 2025	6.430	6.800	5.970	6.220	760,542	+0.06(+0.97%)
Nov 19, 2025	6.410	6.490	6.050	6.160	655,620	-0.18(-2.84%)
Nov 18, 2025	6.050	6.630	5.980	6.340	526,236	+0.11(+1.77%)
Nov 17, 2025	6.260	6.610	6.010	6.230	655,925	-0.28(-4.30%)
Nov 14, 2025	6.600	7.060	6.260	6.510	1,183,608	-0.43(-6.20%)
Nov 13, 2025	7.170	7.690	6.760	6.940	1,154,388	-0.44(-5.96%)
Nov 12, 2025	8.130	8.180	6.930	7.380	1,132,361	-0.30(-3.91%)
Nov 11, 2025	8.020	8.270	7.592	7.680	481,239	-0.48(-5.88%)
Nov 10, 2025	8.650	9.000	8.090	8.160	393,766	-0.15(-1.81%)
Nov 07, 2025	8.440	8.440	7.430	8.310	615,768	+0.15(+1.84%)
Nov 06, 2025	8.770	9.000	7.940	8.160	724,649	-0.66(-7.48%)
Nov 05, 2025	9.030	9.450	8.720	8.820	511,305	-0.53(-5.67%)
Nov 04, 2025	9.440	9.780	9.010	9.350	457,033	-0.38(-3.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.