Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	7.150	7.150	7.020	7.020	694,618	-0.13(-1.82%)
Feb 17, 2026	7.020	7.180	7.020	7.150	1,820,449	+0.10(+1.42%)
Feb 13, 2026	7.050	7.120	7.035	7.050	1,173,424	+0.04(+0.57%)
Feb 12, 2026	7.050	7.070	6.980	7.010	1,180,407	+0.05(+0.72%)
Feb 11, 2026	6.800	6.970	6.800	6.960	1,558,229	+0.25(+3.73%)
Feb 10, 2026	6.700	6.750	6.670	6.710	522,298	+0.03(+0.45%)
Feb 09, 2026	6.660	6.700	6.621	6.680	796,664	+0.12(+1.83%)
Feb 06, 2026	6.570	6.595	6.441	6.560	1,057,897	-0.05(-0.76%)
Feb 05, 2026	6.630	6.670	6.555	6.610	950,459	-0.09(-1.34%)
Feb 04, 2026	6.750	6.780	6.670	6.700	990,899	-0.01(-0.15%)
Feb 03, 2026	6.740	6.770	6.650	6.710	991,834	+0.19(+2.91%)
Feb 02, 2026	6.590	6.590	6.500	6.520	771,175	-0.14(-2.10%)
Jan 30, 2026	6.730	6.740	6.620	6.660	591,187	-0.03(-0.45%)
Jan 29, 2026	6.650	6.715	6.645	6.690	1,052,678	+0.08(+1.21%)
Jan 28, 2026	6.620	6.665	6.600	6.610	724,589	+0.02(+0.30%)
Jan 27, 2026	6.600	6.620	6.510	6.590	507,530	-0.02(-0.30%)
Jan 26, 2026	6.630	6.670	6.595	6.610	1,002,623	+0.07(+1.07%)
Jan 23, 2026	6.520	6.565	6.490	6.540	824,452	-0.02(-0.30%)
Jan 22, 2026	6.410	6.570	6.410	6.560	1,114,882	+0.44(+7.19%)
Jan 21, 2026	6.150	6.155	6.085	6.120	934,307	-0.01(-0.16%)
Jan 20, 2026	6.040	6.145	5.940	6.130	1,682,727	+0.04(+0.66%)
Jan 16, 2026	6.000	6.090	5.945	6.090	1,619,732	+0.21(+3.57%)
Jan 15, 2026	5.860	5.940	5.860	5.880	1,282,992	+0.07(+1.20%)
Jan 14, 2026	5.780	5.830	5.755	5.810	1,388,328	+0.10(+1.75%)
Jan 13, 2026	5.700	5.840	5.700	5.710	2,100,216	+0.03(+0.53%)
Jan 12, 2026	5.680	5.710	5.650	5.680	943,276	+0.07(+1.25%)
Jan 09, 2026	5.690	5.690	5.600	5.610	1,256,824	-0.09(-1.58%)
Jan 08, 2026	5.670	5.710	5.660	5.700	925,268	+0.04(+0.71%)
Jan 07, 2026	5.700	5.700	5.620	5.660	1,275,733	-0.02(-0.35%)
Jan 06, 2026	5.710	5.780	5.680	5.680	1,135,743	+0.04(+0.71%)
Jan 05, 2026	5.670	5.690	5.610	5.640	763,700	+0.05(+0.89%)
Jan 02, 2026	5.590	5.620	5.565	5.590	876,453	+0.12(+2.19%)
Dec 31, 2025	5.470	5.490	5.450	5.470	931,378	-0.05(-0.91%)
Dec 30, 2025	5.490	5.520	5.470	5.520	1,350,579	-0.06(-1.08%)
Dec 29, 2025	5.550	5.600	5.534	5.580	1,466,200	-0.16(-2.79%)
Dec 26, 2025	5.730	5.740	5.680	5.740	534,953	-0.07(-1.20%)
Dec 24, 2025	5.800	5.835	5.800	5.810	261,125	+0.00(+0.00%)
Dec 23, 2025	5.830	5.830	5.790	5.810	510,794	-0.03(-0.51%)
Dec 22, 2025	5.890	5.890	5.810	5.840	1,181,281	-0.06(-1.02%)
Dec 19, 2025	5.900	5.950	5.900	5.900	1,038,217	-0.03(-0.51%)
Dec 18, 2025	5.980	5.990	5.910	5.930	1,237,170	-0.03(-0.50%)
Dec 17, 2025	5.960	5.995	5.950	5.960	561,170	+0.00(+0.00%)
Dec 16, 2025	5.980	6.008	5.860	5.960	825,781	-0.14(-2.30%)
Dec 15, 2025	6.080	6.130	6.073	6.100	996,433	+0.03(+0.49%)
Dec 12, 2025	6.120	6.150	6.040	6.070	791,464	+0.16(+2.71%)
Dec 11, 2025	5.910	5.960	5.880	5.910	1,083,314	-0.11(-1.83%)
Dec 10, 2025	6.010	6.040	5.975	6.020	873,975	+0.03(+0.50%)
Dec 09, 2025	5.940	6.000	5.940	5.990	670,996	+0.06(+1.01%)
Dec 08, 2025	5.930	5.980	5.915	5.930	915,861	+0.11(+1.89%)
Dec 05, 2025	5.820	5.840	5.795	5.820	570,710	+0.03(+0.52%)
Dec 04, 2025	5.790	5.800	5.750	5.790	638,607	-0.05(-0.86%)
Dec 03, 2025	5.790	5.845	5.780	5.840	732,640	+0.09(+1.57%)
Dec 02, 2025	5.760	5.785	5.750	5.750	792,316	+0.08(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.