Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	6.400	6.400	6.280	6.300	552,177	-0.13(-2.02%)
Apr 27, 2026	6.390	6.497	6.390	6.430	777,645	+0.07(+1.10%)
Apr 24, 2026	6.340	6.380	6.300	6.360	384,296	+0.03(+0.47%)
Apr 23, 2026	6.290	6.355	6.270	6.330	657,874	+0.05(+0.80%)
Apr 22, 2026	6.400	6.400	6.255	6.280	734,690	-0.04(-0.63%)
Apr 21, 2026	6.500	6.500	6.310	6.320	766,224	-0.21(-3.22%)
Apr 20, 2026	6.600	6.600	6.530	6.530	545,749	-0.09(-1.36%)
Apr 17, 2026	6.570	6.680	6.560	6.620	1,047,436	+0.14(+2.16%)
Apr 16, 2026	6.460	6.505	6.440	6.480	797,816	+0.04(+0.62%)
Apr 15, 2026	6.450	6.490	6.430	6.440	715,553	+0.02(+0.31%)
Apr 14, 2026	6.450	6.505	6.390	6.420	1,296,782	+0.01(+0.16%)
Apr 13, 2026	6.310	6.420	6.290	6.410	632,621	-0.10(-1.54%)
Apr 10, 2026	6.450	6.546	6.450	6.510	565,713	+0.12(+1.88%)
Apr 09, 2026	6.250	6.390	6.200	6.390	2,022,728	+0.17(+2.73%)
Apr 08, 2026	6.200	6.315	6.200	6.220	1,452,428	+0.26(+4.36%)
Apr 07, 2026	5.970	5.985	5.880	5.960	1,897,954	-0.08(-1.32%)
Apr 06, 2026	6.030	6.080	6.020	6.040	711,560	+0.02(+0.33%)
Apr 02, 2026	5.970	6.030	5.925	6.020	998,555	-0.04(-0.66%)
Apr 01, 2026	6.080	6.090	6.035	6.060	1,028,460	+0.03(+0.50%)
Mar 31, 2026	5.980	6.080	5.975	6.030	3,114,630	+0.12(+2.03%)
Mar 30, 2026	5.980	5.980	5.905	5.910	1,575,733	-0.08(-1.34%)
Mar 27, 2026	5.960	6.035	5.960	5.990	1,814,903	+0.04(+0.67%)
Mar 26, 2026	6.010	6.060	5.950	5.950	2,926,007	-0.16(-2.62%)
Mar 25, 2026	6.160	6.160	6.095	6.110	931,493	+0.05(+0.83%)
Mar 24, 2026	5.950	6.090	5.910	6.060	3,175,075	-0.08(-1.30%)
Mar 23, 2026	6.080	6.180	6.045	6.140	1,761,436	+0.07(+1.15%)
Mar 20, 2026	6.140	6.140	6.040	6.070	1,219,612	-0.07(-1.14%)
Mar 19, 2026	6.220	6.220	6.059	6.140	987,390	+0.02(+0.33%)
Mar 18, 2026	6.150	6.170	6.115	6.120	613,157	-0.12(-1.92%)
Mar 17, 2026	6.250	6.270	6.200	6.240	1,176,797	+0.03(+0.48%)
Mar 16, 2026	6.220	6.220	6.160	6.210	1,046,793	+0.06(+0.98%)
Mar 13, 2026	6.210	6.240	6.128	6.150	843,740	-0.06(-0.97%)
Mar 12, 2026	6.190	6.245	6.090	6.210	2,134,236	+0.06(+0.98%)
Mar 11, 2026	6.230	6.230	6.111	6.150	935,876	-0.10(-1.60%)
Mar 10, 2026	6.300	6.355	6.235	6.250	1,237,571	+0.11(+1.79%)
Mar 09, 2026	6.040	6.155	5.945	6.140	1,447,647	+0.06(+0.99%)
Mar 06, 2026	6.060	6.190	6.060	6.080	1,445,495	-0.09(-1.46%)
Mar 05, 2026	6.310	6.310	6.060	6.170	2,329,881	-0.30(-4.64%)
Mar 04, 2026	6.320	6.485	6.310	6.470	2,083,858	-0.11(-1.67%)
Mar 03, 2026	6.460	6.588	6.410	6.580	1,848,631	+0.00(+0.00%)
Mar 02, 2026	6.540	6.590	6.500	6.580	1,766,852	-0.16(-2.37%)
Feb 27, 2026	6.700	6.740	6.630	6.740	1,418,389	-0.13(-1.89%)
Feb 26, 2026	6.930	6.930	6.820	6.870	902,359	-0.07(-1.01%)
Feb 25, 2026	6.980	6.980	6.900	6.940	647,310	-0.06(-0.86%)
Feb 24, 2026	6.960	7.000	6.910	7.000	981,959	+0.03(+0.43%)
Feb 23, 2026	7.010	7.025	6.925	6.970	1,076,724	-0.03(-0.43%)
Feb 20, 2026	6.900	7.010	6.900	7.000	889,597	+0.13(+1.89%)
Feb 19, 2026	6.930	6.930	6.810	6.870	609,082	-0.15(-2.14%)
Feb 18, 2026	7.150	7.150	7.020	7.020	694,618	-0.13(-1.82%)
Feb 17, 2026	7.020	7.180	7.020	7.150	1,820,449	+0.10(+1.42%)
Feb 13, 2026	7.050	7.120	7.035	7.050	1,173,424	+0.04(+0.57%)
Feb 12, 2026	7.050	7.070	6.980	7.010	1,180,407	+0.05(+0.72%)
Feb 11, 2026	6.800	6.970	6.800	6.960	1,558,229	+0.25(+3.73%)
Feb 10, 2026	6.700	6.750	6.670	6.710	522,298	+0.03(+0.45%)
Feb 09, 2026	6.660	6.700	6.621	6.680	796,664	+0.12(+1.83%)
Feb 06, 2026	6.570	6.595	6.441	6.560	1,057,897	-0.05(-0.76%)
Feb 05, 2026	6.630	6.670	6.555	6.610	950,459	-0.09(-1.34%)
Feb 04, 2026	6.750	6.780	6.670	6.700	990,899	-0.01(-0.15%)
Feb 03, 2026	6.740	6.770	6.650	6.710	991,834	+0.19(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.