Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	3.970	3.970	3.670	3.680	321,650	-0.31(-7.77%)
Apr 24, 2026	4.320	4.350	3.990	3.990	458,276	-0.28(-6.56%)
Apr 23, 2026	4.920	4.961	4.120	4.270	814,894	-0.66(-13.39%)
Apr 22, 2026	5.110	5.350	4.890	4.930	396,872	-0.13(-2.57%)
Apr 21, 2026	5.450	5.540	5.060	5.060	423,516	-0.33(-6.12%)
Apr 20, 2026	5.190	5.520	5.190	5.390	778,841	+0.24(+4.66%)
Apr 17, 2026	5.080	5.330	5.060	5.150	303,269	+0.05(+0.98%)
Apr 16, 2026	5.150	5.284	5.100	5.100	203,606	-0.08(-1.54%)
Apr 15, 2026	5.100	5.206	4.940	5.180	426,548	+0.06(+1.17%)
Apr 14, 2026	5.100	5.300	5.010	5.120	529,398	+0.02(+0.39%)
Apr 13, 2026	4.940	5.190	4.810	5.100	361,994	+0.05(+0.99%)
Apr 10, 2026	4.980	5.130	4.620	5.050	486,390	+0.02(+0.40%)
Apr 09, 2026	4.710	5.215	4.625	5.030	1,094,377	+0.33(+7.02%)
Apr 08, 2026	4.690	4.800	4.500	4.700	299,247	+0.10(+2.17%)
Apr 07, 2026	4.410	4.755	4.400	4.600	681,058	+0.20(+4.55%)
Apr 06, 2026	4.190	4.470	4.125	4.400	635,599	+0.20(+4.76%)
Apr 02, 2026	4.180	4.220	4.115	4.200	196,375	+0.00(+0.00%)
Apr 01, 2026	4.070	4.326	3.860	4.200	540,189	+0.15(+3.70%)
Mar 31, 2026	4.080	4.120	3.950	4.050	279,535	+0.09(+2.27%)
Mar 30, 2026	4.000	4.190	3.660	3.960	458,962	-0.13(-3.18%)
Mar 27, 2026	4.160	4.250	4.030	4.090	421,144	-0.11(-2.62%)
Mar 26, 2026	4.080	4.370	4.000	4.200	764,799	+0.05(+1.20%)
Mar 25, 2026	4.160	4.290	4.010	4.150	627,160	-0.05(-1.19%)
Mar 24, 2026	3.970	4.475	3.910	4.200	983,946	+0.19(+4.74%)
Mar 23, 2026	3.790	4.140	3.720	4.010	765,441	+0.32(+8.67%)
Mar 20, 2026	3.660	3.940	3.470	3.690	730,756	+0.02(+0.54%)
Mar 19, 2026	3.540	3.680	3.370	3.670	507,525	+0.10(+2.80%)
Mar 18, 2026	2.800	3.600	2.800	3.570	1,962,160	+0.68(+23.53%)
Mar 17, 2026	2.720	2.930	2.510	2.890	902,839	+0.17(+6.25%)
Mar 16, 2026	2.710	2.900	2.580	2.720	1,611,530	+0.03(+1.12%)
Mar 13, 2026	2.410	2.900	2.380	2.690	4,247,468	+0.29(+12.08%)
Mar 12, 2026	2.600	2.730	2.250	2.400	47,109,496	+0.77(+47.24%)
Mar 11, 2026	1.640	1.670	1.550	1.630	13,318,109	+0.05(+3.16%)
Mar 10, 2026	1.580	1.610	1.520	1.580	32,159	+0.01(+0.64%)
Mar 09, 2026	1.460	1.595	1.370	1.570	70,694	+0.08(+5.37%)
Mar 06, 2026	1.470	1.490	1.420	1.490	46,710	+0.01(+0.68%)
Mar 05, 2026	1.470	1.490	1.430	1.480	35,309	+0.00(+0.00%)
Mar 04, 2026	1.460	1.520	1.460	1.480	32,364	+0.06(+4.23%)
Mar 03, 2026	1.310	1.431	1.310	1.420	34,401	+0.04(+2.90%)
Mar 02, 2026	1.480	1.480	1.370	1.380	22,138	-0.06(-4.17%)
Feb 27, 2026	1.390	1.500	1.390	1.440	74,716	+0.01(+0.70%)
Feb 26, 2026	1.450	1.460	1.400	1.430	24,663	+0.01(+0.70%)
Feb 25, 2026	1.380	1.470	1.365	1.420	38,091	+0.04(+2.90%)
Feb 24, 2026	1.400	1.460	1.350	1.380	48,810	-0.02(-1.43%)
Feb 23, 2026	1.360	1.400	1.330	1.400	40,197	+0.01(+0.72%)
Feb 20, 2026	1.350	1.410	1.350	1.390	48,112	+0.01(+0.72%)
Feb 19, 2026	1.380	1.460	1.315	1.380	27,874	-0.01(-0.72%)
Feb 18, 2026	1.350	1.435	1.330	1.390	48,225	+0.04(+2.96%)
Feb 17, 2026	1.360	1.390	1.330	1.350	39,616	-0.04(-2.88%)
Feb 13, 2026	1.390	1.392	1.350	1.390	11,603	+0.01(+0.72%)
Feb 12, 2026	1.420	1.466	1.320	1.380	26,598	-0.03(-2.13%)
Feb 11, 2026	1.460	1.460	1.410	1.410	65,722	-0.01(-0.70%)
Feb 10, 2026	1.538	1.538	1.420	1.420	48,371	-0.04(-2.74%)
Feb 09, 2026	1.440	1.475	1.430	1.460	51,609	+0.02(+1.39%)
Feb 06, 2026	1.460	1.465	1.430	1.440	45,608	+0.00(+0.00%)
Feb 05, 2026	1.480	1.510	1.440	1.440	18,024	-0.05(-3.36%)
Feb 04, 2026	1.480	1.540	1.460	1.490	29,799	+0.04(+2.76%)
Feb 03, 2026	1.440	1.490	1.440	1.450	17,487	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.