Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.6700	0.6900	0.6062	0.6107	551,252	-0.07(-9.79%)
Feb 20, 2026	0.6700	0.6900	0.6498	0.6770	1,463,972	+0.01(+0.89%)
Feb 19, 2026	0.6753	0.6950	0.6453	0.6710	541,891	-0.01(-1.97%)
Feb 18, 2026	0.6900	0.6970	0.6666	0.6845	260,891	+0.01(+0.94%)
Feb 17, 2026	0.6700	0.6970	0.6562	0.6781	320,661	+0.02(+2.28%)
Feb 13, 2026	0.6500	0.6900	0.6390	0.6630	535,367	+0.01(+1.72%)
Feb 12, 2026	0.6870	0.6959	0.6518	0.6518	399,848	-0.03(-4.16%)
Feb 11, 2026	0.7132	0.7200	0.6700	0.6801	397,729	-0.02(-3.53%)
Feb 10, 2026	0.7100	0.7400	0.6950	0.7050	628,947	-0.01(-1.29%)
Feb 09, 2026	0.7010	0.7225	0.6987	0.7142	187,087	+0.01(+2.03%)
Feb 06, 2026	0.6965	0.7190	0.6949	0.7000	293,599	+0.01(+1.14%)
Feb 05, 2026	0.7000	0.7100	0.6917	0.6921	1,459,714	-0.01(-1.41%)
Feb 04, 2026	0.7065	0.7250	0.6900	0.7020	332,111	-0.01(-1.13%)
Feb 03, 2026	0.7203	0.7234	0.7000	0.7100	396,010	-0.00(-0.56%)
Feb 02, 2026	0.7170	0.7250	0.7004	0.7140	129,383	+0.00(+0.39%)
Jan 30, 2026	0.7250	0.7250	0.7105	0.7112	179,330	-0.02(-2.31%)
Jan 29, 2026	0.7116	0.7294	0.6875	0.7280	386,240	+0.02(+2.25%)
Jan 28, 2026	0.7150	0.7277	0.7000	0.7120	309,126	-0.00(-0.48%)
Jan 27, 2026	0.7200	0.7250	0.6925	0.7154	239,367	-0.00(-0.65%)
Jan 26, 2026	0.7100	0.7300	0.7057	0.7201	197,669	+0.01(+1.31%)
Jan 23, 2026	0.7300	0.7346	0.7100	0.7108	323,629	-0.01(-1.86%)
Jan 22, 2026	0.7004	0.7334	0.7004	0.7243	211,784	+0.02(+3.18%)
Jan 21, 2026	0.7094	0.7200	0.6972	0.7020	435,273	-0.01(-0.86%)
Jan 20, 2026	0.7100	0.7247	0.6900	0.7081	283,424	-0.01(-1.13%)
Jan 16, 2026	0.7300	0.7300	0.7127	0.7162	75,761	-0.01(-1.24%)
Jan 15, 2026	0.7187	0.7365	0.7112	0.7252	153,699	+0.01(+1.31%)
Jan 14, 2026	0.7100	0.7210	0.7100	0.7158	73,936	-0.00(-0.20%)
Jan 13, 2026	0.7100	0.7228	0.7100	0.7172	121,271	+0.00(+0.00%)
Jan 12, 2026	0.7100	0.7270	0.7100	0.7172	95,675	+0.00(+0.10%)
Jan 09, 2026	0.7201	0.7274	0.7114	0.7165	126,084	-0.01(-0.69%)
Jan 08, 2026	0.7173	0.7257	0.7150	0.7215	99,059	+0.01(+0.87%)
Jan 07, 2026	0.7186	0.7227	0.7113	0.7153	133,827	-0.00(-0.01%)
Jan 06, 2026	0.7157	0.7280	0.7105	0.7154	63,246	-0.01(-0.75%)
Jan 05, 2026	0.7150	0.7347	0.7102	0.7208	125,549	-0.00(-0.28%)
Jan 02, 2026	0.6900	0.7249	0.6800	0.7228	297,422	+0.00(+0.39%)
Dec 31, 2025	0.6900	0.7237	0.6900	0.7200	265,364	+0.01(+1.41%)
Dec 30, 2025	0.7109	0.7234	0.6850	0.7100	313,500	-0.01(-1.55%)
Dec 29, 2025	0.7400	0.7500	0.7112	0.7212	289,569	-0.02(-3.17%)
Dec 26, 2025	0.7395	0.7500	0.7386	0.7448	224,469	+0.00(+0.05%)
Dec 24, 2025	0.7429	0.7618	0.7402	0.7444	167,725	-0.01(-0.75%)
Dec 23, 2025	0.7550	0.7592	0.7407	0.7500	179,584	-0.01(-1.48%)
Dec 22, 2025	0.7601	0.7800	0.7499	0.7613	245,539	-0.02(-2.96%)
Dec 19, 2025	0.7444	0.7845	0.7388	0.7845	301,346	+0.04(+6.01%)
Dec 18, 2025	0.7500	0.7781	0.7400	0.7400	369,826	+0.01(+0.71%)
Dec 17, 2025	0.7500	0.7525	0.7348	0.7348	128,461	-0.00(-0.41%)
Dec 16, 2025	0.7200	0.7495	0.7200	0.7378	199,781	+0.02(+2.47%)
Dec 15, 2025	0.7500	0.7700	0.7153	0.7200	212,367	-0.04(-4.81%)
Dec 12, 2025	0.7815	0.7879	0.7457	0.7564	335,634	-0.02(-2.40%)
Dec 11, 2025	0.7882	0.7945	0.7689	0.7750	268,716	-0.01(-1.25%)
Dec 10, 2025	0.7821	0.8100	0.7750	0.7848	511,184	+0.00(+0.62%)
Dec 09, 2025	0.7380	0.7833	0.7350	0.7800	296,754	+0.04(+4.94%)
Dec 08, 2025	0.7591	0.7671	0.7360	0.7433	121,658	-0.02(-2.07%)
Dec 05, 2025	0.7460	0.7698	0.7400	0.7590	151,914	+0.01(+1.81%)
Dec 04, 2025	0.7470	0.7500	0.7351	0.7455	226,612	-0.00(-0.20%)
Dec 03, 2025	0.7372	0.7470	0.7320	0.7470	148,411	+0.01(+0.96%)
Dec 02, 2025	0.7090	0.7700	0.7090	0.7399	332,910	+0.01(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.