Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.050	1.050	0.9332	1.020	13,779,865	-0.04(-3.77%)
Mar 19, 2026	1.190	1.190	0.9980	1.060	22,516,100	-0.05(-4.50%)
Mar 18, 2026	1.250	1.340	1.000	1.110	50,604,952	+0.06(+5.71%)
Mar 17, 2026	1.125	1.156	1.040	1.050	13,658,680	-0.11(-9.48%)
Mar 16, 2026	1.340	1.340	1.140	1.160	23,668,544	-0.36(-23.68%)
Mar 13, 2026	1.600	1.620	1.470	1.520	21,642,862	-0.25(-14.12%)
Mar 12, 2026	1.700	1.880	1.630	1.770	56,880,504	+0.29(+19.59%)
Mar 11, 2026	1.530	1.625	1.410	1.480	31,769,648	-0.08(-5.13%)
Mar 10, 2026	1.785	1.790	1.340	1.560	58,274,256	-0.14(-8.24%)
Mar 09, 2026	2.260	2.330	1.600	1.700	123,766,040	-0.23(-11.92%)
Mar 06, 2026	2.100	2.400	1.820	1.930	260,926,272	+0.34(+21.38%)
Mar 05, 2026	1.000	2.500	0.9950	1.590	388,716,800	+0.74(+87.28%)
Mar 04, 2026	1.800	1.800	0.7803	0.8490	116,947,128	-1.10(-56.46%)
Mar 03, 2026	1.900	2.100	1.540	1.950	304,775,520	+0.83(+74.11%)
Mar 02, 2026	1.050	1.360	0.9310	1.120	436,256,192	+0.70(+166.67%)
Feb 27, 2026	0.4012	0.4285	0.3827	0.4200	6,958,782	+0.04(+10.53%)
Feb 26, 2026	0.3800	0.4100	0.3713	0.3800	1,511,165	-0.01(-2.19%)
Feb 25, 2026	0.3845	0.3955	0.3550	0.3885	1,397,707	-0.01(-3.53%)
Feb 24, 2026	0.4021	0.4043	0.3801	0.4027	926,653	-0.00(-0.05%)
Feb 23, 2026	0.4000	0.4111	0.3800	0.4029	2,438,248	-0.01(-2.14%)
Feb 20, 2026	0.4700	0.4700	0.3890	0.4117	4,111,963	-0.06(-12.96%)
Feb 19, 2026	0.4400	0.4754	0.4270	0.4730	5,032,022	+0.05(+12.03%)
Feb 18, 2026	0.3900	0.4675	0.3872	0.4222	3,056,846	+0.04(+10.81%)
Feb 17, 2026	0.4000	0.4165	0.3703	0.3810	728,256	-0.03(-6.18%)
Feb 13, 2026	0.4000	0.4388	0.4000	0.4061	556,042	-0.02(-4.65%)
Feb 12, 2026	0.4696	0.4811	0.4146	0.4259	371,766	-0.05(-10.71%)
Feb 11, 2026	0.5058	0.5126	0.4536	0.4770	641,722	-0.02(-3.09%)
Feb 10, 2026	0.5100	0.5155	0.4900	0.4922	302,543	-0.01(-2.63%)
Feb 09, 2026	0.5100	0.5400	0.5020	0.5055	499,968	-0.02(-3.07%)
Feb 06, 2026	0.5335	0.5554	0.4811	0.5215	1,276,127	+0.03(+6.21%)
Feb 05, 2026	0.5000	0.5306	0.4802	0.4910	630,265	-0.02(-3.65%)
Feb 04, 2026	0.6465	0.6543	0.4642	0.5096	2,469,081	-0.15(-22.79%)
Feb 03, 2026	0.6600	0.6790	0.6320	0.6600	980,353	+0.03(+4.76%)
Feb 02, 2026	0.7000	0.7000	0.6160	0.6300	703,467	-0.10(-13.29%)
Jan 30, 2026	0.7900	0.8229	0.7230	0.7266	715,373	-0.10(-11.75%)
Jan 29, 2026	0.8439	0.8650	0.7900	0.8233	1,311,856	-0.01(-0.83%)
Jan 28, 2026	0.8433	0.8433	0.8100	0.8302	335,575	-0.01(-1.17%)
Jan 27, 2026	0.8100	0.8484	0.7900	0.8400	905,978	+0.03(+4.22%)
Jan 26, 2026	0.8700	0.8735	0.8060	0.8060	291,526	-0.07(-7.88%)
Jan 23, 2026	0.8374	0.8750	0.8200	0.8749	503,132	+0.05(+6.70%)
Jan 22, 2026	0.8100	0.8400	0.8050	0.8200	343,539	+0.02(+2.50%)
Jan 21, 2026	0.8407	0.8600	0.7901	0.8000	383,143	-0.04(-4.88%)
Jan 20, 2026	0.7830	0.8433	0.7830	0.8410	448,530	-0.01(-1.06%)
Jan 16, 2026	0.8163	0.8544	0.8010	0.8500	252,172	+0.02(+2.53%)
Jan 15, 2026	0.8773	0.8866	0.7901	0.8290	504,880	-0.07(-7.68%)
Jan 14, 2026	0.8899	0.9990	0.8560	0.8980	1,602,726	+0.02(+1.94%)
Jan 13, 2026	0.8060	0.9400	0.8060	0.8809	1,782,896	+0.02(+2.44%)
Jan 12, 2026	0.7920	0.8712	0.7710	0.8599	994,661	+0.01(+1.16%)
Jan 09, 2026	0.8688	0.8688	0.8022	0.8500	406,333	-0.03(-2.86%)
Jan 08, 2026	0.8200	0.8797	0.7980	0.8750	526,490	+0.06(+6.97%)
Jan 07, 2026	0.8030	0.8496	0.7911	0.8180	442,897	-0.01(-0.73%)
Jan 06, 2026	0.8185	0.8574	0.8000	0.8240	528,483	-0.00(-0.46%)
Jan 05, 2026	0.8584	0.8900	0.7857	0.8278	10,614,244	+0.01(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.