• Image 01
  • Image 02
  • Image 03
  • Image 04
  • Image 05
  • Image 06
Need assistance? Contact Us: 1-800-255-5897

Menu

  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
  • Home
  • About Us
    • Company Overview
    • Management Team
    • Board of Directors
  • Your Loan Service Center
  • MAKE A PAYMENT
  • Business Service Center
  • Contact Us
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

5.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
    Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:
    2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Range:
    1 Month 3 Month 1 Year
Date Open High Low Close Volume Change (%)
Oct 16, 2025 5.550 5.605 5.490 5.510 219,323 -0.04(-0.72%)
Oct 15, 2025 5.400 5.630 5.400 5.550 407,024 +0.17(+3.16%)
Oct 14, 2025 5.260 5.450 5.260 5.380 324,952 +0.04(+0.75%)
Oct 13, 2025 5.250 5.390 5.240 5.340 328,840 +0.10(+1.91%)
Oct 10, 2025 5.420 5.470 5.240 5.240 400,877 -0.15(-2.78%)
Oct 09, 2025 5.500 5.570 5.350 5.390 436,149 -0.18(-3.23%)
Oct 08, 2025 5.570 5.680 5.540 5.570 274,326 +0.00(+0.00%)
Oct 07, 2025 5.590 5.670 5.490 5.570 333,421 -0.01(-0.18%)
Oct 06, 2025 5.670 5.715 5.550 5.580 538,383 -0.10(-1.76%)
Oct 03, 2025 5.780 5.820 5.680 5.680 303,023 -0.10(-1.73%)
Oct 02, 2025 5.710 5.856 5.707 5.780 249,613 +0.08(+1.40%)
Oct 01, 2025 5.700 5.790 5.660 5.700 382,870 -0.07(-1.21%)
Sep 30, 2025 5.790 5.930 5.710 5.770 389,106 +0.01(+0.17%)
Sep 29, 2025 5.850 5.900 5.730 5.760 402,754 -0.07(-1.20%)
Sep 26, 2025 5.880 5.950 5.820 5.830 230,837 -0.05(-0.85%)
Sep 25, 2025 5.920 5.969 5.860 5.880 247,392 -0.04(-0.68%)
Sep 24, 2025 6.050 6.238 5.880 5.920 377,483 -0.12(-1.99%)
Sep 23, 2025 6.090 6.190 6.030 6.040 344,469 -0.06(-0.98%)
Sep 22, 2025 6.180 6.260 6.080 6.100 412,418 -0.15(-2.40%)
Sep 19, 2025 6.170 6.290 6.150 6.250 419,414 +0.04(+0.64%)
Sep 18, 2025 6.120 6.230 6.100 6.210 375,196 +0.12(+1.97%)
Sep 17, 2025 6.200 6.300 6.050 6.090 733,493 -0.13(-2.09%)
Sep 16, 2025 6.200 6.300 6.147 6.220 448,678 +0.04(+0.65%)
Sep 15, 2025 6.382 6.504 6.074 6.180 1,220,363 -0.19(-3.03%)
Sep 12, 2025 6.489 6.498 6.328 6.373 372,383 -0.12(-1.78%)
Sep 11, 2025 6.450 6.508 6.411 6.489 358,980 +0.06(+0.90%)
Sep 10, 2025 6.508 6.536 6.431 6.431 213,166 -0.09(-1.33%)
Sep 09, 2025 6.566 6.566 6.460 6.517 233,115 -0.05(-0.73%)
Sep 08, 2025 6.585 6.604 6.522 6.566 257,603 -0.02(-0.29%)
Sep 05, 2025 6.614 6.633 6.498 6.585 240,991 +0.03(+0.44%)
Sep 04, 2025 6.556 6.575 6.498 6.556 268,901 +0.02(+0.30%)
Sep 03, 2025 6.546 6.604 6.489 6.537 347,634 +0.04(+0.59%)
Sep 02, 2025 6.489 6.585 6.411 6.498 405,096 -0.04(-0.59%)
Aug 29, 2025 6.527 6.604 6.440 6.537 481,122 +0.11(+1.65%)
Aug 28, 2025 6.498 6.498 6.325 6.431 297,346 +0.04(+0.60%)
Aug 27, 2025 6.373 6.460 6.315 6.392 588,748 +0.14(+2.31%)
Aug 26, 2025 6.219 6.267 6.205 6.247 196,754 +0.03(+0.47%)
Aug 25, 2025 6.228 6.325 6.199 6.219 746,882 +0.02(+0.31%)
Aug 22, 2025 6.141 6.267 6.122 6.199 276,620 +0.07(+1.10%)
Aug 21, 2025 5.978 6.146 5.954 6.132 319,460 +0.17(+2.91%)
Aug 20, 2025 5.968 6.006 5.920 5.958 290,775 -0.03(-0.48%)
Aug 19, 2025 5.852 6.016 5.847 5.987 298,995 +0.13(+2.31%)
Aug 18, 2025 6.064 6.074 5.799 5.852 737,414 -0.18(-3.04%)
Aug 15, 2025 6.190 6.190 6.026 6.035 227,992 -0.12(-1.88%)
Aug 14, 2025 6.074 6.203 6.074 6.151 272,105 +0.05(+0.79%)
Aug 13, 2025 6.084 6.163 6.035 6.103 247,405 +0.05(+0.80%)
Aug 12, 2025 6.064 6.141 5.997 6.055 309,973 +0.00(+0.00%)
Aug 11, 2025 6.055 6.190 5.978 6.055 631,610 +0.06(+0.96%)
Aug 08, 2025 6.113 6.141 5.987 5.997 754,058 -0.11(-1.74%)
Aug 07, 2025 6.517 6.543 6.084 6.103 1,551,155 -0.55(-8.26%)
Aug 06, 2025 6.662 6.719 6.595 6.652 245,494 +0.00(+0.00%)
Aug 05, 2025 6.604 6.652 6.513 6.652 179,429 +0.11(+1.62%)
Aug 04, 2025 6.585 6.627 6.498 6.546 223,302 +0.00(+0.00%)
FinancialContent
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Having difficulty making your payments? We're here to help! Call 1-800-255-5897

Copyright © 2019 Franklin Credit Management Corporation
All Rights Reserved
Contact Us | Privacy Policy | Terms of Use | Sitemap