Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	9.940	10.44	9.920	9.970	246,930	+0.03(+0.30%)
May 01, 2026	9.990	10.15	9.520	9.940	234,940	+0.16(+1.64%)
Apr 30, 2026	10.06	10.30	9.605	9.780	428,888	+0.91(+10.26%)
Apr 29, 2026	8.790	9.350	8.650	8.870	245,810	+0.19(+2.19%)
Apr 28, 2026	9.110	9.239	8.660	8.680	258,822	-0.27(-3.02%)
Apr 27, 2026	9.690	9.770	8.754	8.950	725,176	+0.83(+10.22%)
Apr 24, 2026	7.500	8.420	7.359	8.120	438,160	+0.57(+7.55%)
Apr 23, 2026	8.020	8.140	7.530	7.550	64,552	-0.58(-7.13%)
Apr 22, 2026	8.080	8.320	7.990	8.130	47,954	+0.12(+1.50%)
Apr 21, 2026	8.390	8.629	7.930	8.010	91,057	-0.26(-3.14%)
Apr 20, 2026	8.070	8.314	8.070	8.270	76,609	+0.13(+1.60%)
Apr 17, 2026	7.950	8.180	7.910	8.140	94,312	+0.29(+3.69%)
Apr 16, 2026	8.070	8.180	7.830	7.850	54,383	-0.14(-1.75%)
Apr 15, 2026	7.660	8.020	7.610	7.990	78,146	+0.36(+4.72%)
Apr 14, 2026	7.700	8.050	7.540	7.630	83,658	-0.03(-0.39%)
Apr 13, 2026	7.170	7.695	7.170	7.660	140,171	+0.50(+6.98%)
Apr 10, 2026	7.270	7.320	7.070	7.160	113,431	-0.16(-2.19%)
Apr 09, 2026	7.200	7.320	6.950	7.320	131,117	+0.03(+0.41%)
Apr 08, 2026	7.750	7.840	7.285	7.290	106,892	-0.23(-3.06%)
Apr 07, 2026	7.670	7.740	7.450	7.520	69,231	-0.09(-1.18%)
Apr 06, 2026	7.510	7.720	7.410	7.610	139,149	+0.05(+0.66%)
Apr 02, 2026	7.440	7.640	7.325	7.560	104,573	+0.06(+0.80%)
Apr 01, 2026	7.630	7.700	7.400	7.500	106,870	-0.10(-1.32%)
Mar 31, 2026	7.480	7.610	7.240	7.600	182,138	+0.18(+2.43%)
Mar 30, 2026	7.131	7.420	7.091	7.420	218,826	+0.29(+4.06%)
Mar 27, 2026	7.131	7.171	6.921	7.131	158,483	-0.18(-2.46%)
Mar 26, 2026	7.609	7.709	7.260	7.310	87,474	-0.20(-2.66%)
Mar 25, 2026	7.679	7.759	7.390	7.510	97,671	-0.05(-0.66%)
Mar 24, 2026	7.988	8.128	7.480	7.560	143,983	-0.49(-6.07%)
Mar 23, 2026	8.098	8.188	7.909	8.048	150,240	+0.03(+0.37%)
Mar 20, 2026	7.869	8.018	7.738	8.018	293,465	+0.14(+1.77%)
Mar 19, 2026	7.809	7.998	7.739	7.879	93,318	-0.05(-0.63%)
Mar 18, 2026	8.008	8.228	7.819	7.929	126,914	-0.10(-1.24%)
Mar 17, 2026	7.939	8.198	7.929	8.028	179,436	+0.03(+0.37%)
Mar 16, 2026	7.849	8.178	7.849	7.998	99,072	+0.11(+1.39%)
Mar 13, 2026	7.978	8.001	7.779	7.889	140,755	-0.09(-1.12%)
Mar 12, 2026	8.128	8.218	7.859	7.978	134,366	-0.19(-2.32%)
Mar 11, 2026	8.367	8.432	8.068	8.168	107,936	-0.20(-2.38%)
Mar 10, 2026	8.577	8.577	8.188	8.367	93,033	-0.28(-3.23%)
Mar 09, 2026	8.487	8.647	8.178	8.647	151,800	+0.07(+0.81%)
Mar 06, 2026	8.806	8.896	8.527	8.577	116,578	-0.36(-4.02%)
Mar 05, 2026	8.687	8.936	8.523	8.936	208,388	+0.24(+2.75%)
Mar 04, 2026	8.577	8.816	8.437	8.697	215,130	+0.18(+2.11%)
Mar 03, 2026	8.477	8.582	8.138	8.517	273,961	-0.11(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.